Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3754.17 USDT−0.99%18.93 B−8.35%3816.84 USDT3722.58 USDT835.821 K
Buy
ETHUSDTEthereum / TetherUSBINANCE3752.59 USDT−0.98%2.997 B−17.41%3813.69 USDT3720.01 USDT147.42 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3754.85 USDC−0.97%1.822 B−14.38%3814.95 USDC3722.64 USDC104.944 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05374 BTC−0.68%1.056 B−21.72%0.05456 BTC0.05367 BTC42.854 K
Buy
ETHBTCEthereum / BitcoinBINANCE0.05369 BTC−0.63%616.684 M−19.02%0.05449 BTC0.05362 BTC30.747 K
Buy
ETHUSDEthereum / US DollarBINANCE3752.83 USD−1.00%575.969 M−1.03%3812.02 USD3722.31 USD30.746 K
Buy
ETHUSDTEthereum / Tether USWHITEBIT3753.75 USDT−0.96%427.325 M−39.54%3813.34 USDT3721.12 USDT22.738 K
Buy
ETHKRWEthereum / KRWUPBIT5137000 KRW−1.72%297.691 M+4.82%5250000 KRW5089000 KRW20.938 K
Buy
ETHBTCEthereum / BitcoinBITFINEX0.053681 BTC−0.48%233.705 M+134.65%0.054400 BTC0.053594 BTC16.916 K
Buy
ETHUSDTEthereum / USDTMEXC3751.29 USDT−1.05%230.895 M−0.72%3813.68 USDT3722.37 USDT15.736 K
Buy
ETHUSDTEthereum / TetherKUCOIN3753.25 USDT−1.00%222.331 M−15.82%3813.60 USDT3721.25 USDT12.906 K
Buy
ETHUSDEthereum / U. S. DollarKRAKEN3750.21 USD−1.03%150.362 M−21.05%3810.00 USD3722.52 USD10.796 K
Buy
ETHBTCEthereum / BitcoinWHITEBIT0.053693 BTC−0.62%112.346 M−14.95%0.054482 BTC0.053624 BTC7.262 K
Buy
ETHUSDT28M2024Ethereum / TetherUSBINANCE3806.35 USDT−0.94%83.133 M−31.46%3869.24 USDT3770.99 USDT4.11 K
Buy
ETHUSDTEthereum / Tether USDHTX3751.32 USDT−0.66%77.473 M−31.28%3841.43 USDT3681.05 USDT9.777 K
Buy
ETHKRWEthereum / South Korean WonBITHUMB5143000 KRW−1.61%77.326 M−7.07%5247000 KRW5089000 KRW4.906 K
Buy
ETHUSDCEthereum / USD CoinBINANCE3753.17 USDC−0.96%74.271 M−40.80%3812.30 USDC3720.55 USDC3.533 K
Buy
ETHUSDEthereum / DollarBITFINEX3752.00 USD−0.96%66.37 M−57.35%3808.80 USD3723.60 USD1.098 K
Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3751.7 USD−1.03%54.77 M−31.87%3812.0 USD3721.9 USD1.383 K
Buy
ETHEUREthereum / EuroKRAKEN3452.37 EUR−0.80%54.56 M+0.34%3505.65 EUR3427.00 EUR1.339 K
Buy
ETHUSDTEthereum / TetherHITBTC3751.415 USDT−1.00%54.437 M+13.72%3812.447 USDT3725.000 USDT3.486 K
Buy
ETHUSTEthereum / USTBITFINEX3751.10000000 USDT−1.00%46.787 M−22.18%3809.30000000 USDT3722.10000000 USDT3.293 K
Buy
ETHUSDTEthereum / Tether USDPOLONIEX3751.01 USDT−1.01%44.396 M−12.74%3812.43 USDT3720.00 USDT3.276 K
Buy
ETHUSDT27U2024Ethereum / TetherUSBINANCE3934.25 USDT−0.99%42.946 M−22.65%4003.83 USDT3900.02 USDT1.857 K
Buy
ETHBTCEthereum / BitcoinKRAKEN0.05369 BTC−0.61%35.692 M+23.18%0.05451 BTC0.05365 BTC971
Buy
ETHUSDEthereum / U.S. DollarGEMINI3753.78 USD−0.92%26.406 M+2.88%3811.41 USD3724.09 USD555
Buy
ETHEUREthereum / EuroBINANCE3454.22 EUR−0.32%26.398 M−0.42%3493.88 EUR3416.95 EUR888
Buy
ETHBTCEthereum / BitcoinHITBTC0.053662 BTC−0.66%22.158 M+21.65%0.054465 BTC0.053631 BTC1.366 K
Buy
ETHUSDEthereum / US DollarHITBTC3750.484673 USD−1.04%21.587 M+15.80%3810.102888 USD3726.754037 USD1.366 K
Buy
ETHUSDCEthereum / USD CoinHITBTC3749.783414 USDC−1.05%18.494 M+41.51%3812.329999 USDC3726.273673 USDC956
Buy
ETHUSDTEthereum / Tether USDKRAKEN3751.07 USDT−1.02%17.975 M−21.98%3809.42 USDT3725.20 USDT561
Buy
ETHUSDTETHEREUM / TETHERCOINEX3751.52 USDT−1.00%16.069 M−20.59%3811.18 USDT3721.19 USDT729
Buy
ETHEUREthereum / EuroWHITEBIT3440.21 EUR−1.02%12.812 M−15.13%3495.07 EUR3414.04 EUR912
Buy
ETHBTCEthereum / BitcoinKUCOIN0.05366 BTC−0.70%12.594 M−40.49%0.05448 BTC0.05364 BTC436
Buy
ETHEUREthereum / EuroBITSTAMP3451.8 EUR−1.01%12.429 M−22.34%3504.7 EUR3426.4 EUR561
Buy
ETHUSDCEthereum / USD CoinHTX3752.40 USDC−0.63%10.736 M+13.95%3838.88 USDC3679.74 USDC1.794 K
Buy
ETHTRYEthereum / Turkish LiraBINANCE120036 TRY−0.97%7.63 M−23.57%121534 TRY118635 TRY291
Buy
ETHUSDTEthereum / TetherUSBINANCEUS3751.38 USDT−0.97%7.534 M+50.23%3799.99 USDT3735.31 USDT266
Buy
ETHUSDCEthereum / USD CoinWHITEBIT3748.88 USDC−1.08%7.134 M−44.40%3808.84 USDC3722.56 USDC516
Buy
ETHUSDCEthereum / USD CoinKUCOIN3750.19 USDC−1.03%7.06 M−25.01%3811.89 USDC3722.62 USDC269
Buy
ETHBTCEthereum / BitcoinBITSTAMP0.05367779 BTC−0.67%7.045 M+156.71%0.05447012 BTC0.05362725 BTC63
Buy
ETHBRLEthereum / BRLBINANCE19209.66 BRL−0.98%6.1 M+3.70%19473.05 BRL19028.91 BRL281
Buy
ETHUSDEthereum / United States DollarWHITEBIT3777.46 USD−1.11%5.562 M−40.43%3840.49 USD3755.25 USD339
Buy
ETHGBPEthereum / British PoundKRAKEN2943.43 GBP−1.20%5.444 M+0.83%2993.82 GBP2927.72 GBP119
Buy
ETHTRYEthereum / Turkish liraWHITEBIT119825.34 TRY−1.07%5.323 M−38.03%121912.48 TRY118896.81 TRY581
Buy
ETHUSDEthereum / US DollarTIMEX3746.60 USD−1.05%5.046 M−36.65%3809.80 USD3704.50 USD333
Buy
ETHUSDCEthereum / USD CoinKRAKEN3748.19 USDC−1.09%4.96 M−51.98%3808.80 USDC3727.37 USDC142
Buy
ETHUSDTEthereum / USD TetherTIMEX3740.30 USDT−1.29%4.186 M−7.53%3807.50 USDT3710.40 USDT292
Buy
ETHBTCEthereum / BitcoinEXMO0.05362992 BTC−0.75%2.49 M−2.24%0.05437974 BTC0.05358982 BTC161
Buy
ETHCHFEthereum / Swiss FrancKRAKEN3418.76 CHF−0.70%2.255 M+146.92%3460.00 CHF3393.73 CHF72
Buy
ETHDAIEthereum / DAIBINANCE3749.76 DAI−1.08%2.056 M−32.77%3810.38 DAI3721.67 DAI132
Buy
ETHBTCEthereum / BTCMEXC0.053670 BTC−0.60%2.011 M+57.43%0.054444 BTC0.053621 BTC118
Buy
ETHCADEthereum / Canadian DollarKRAKEN5112.40 CAD−0.75%1.956 M+22.96%5178.16 CAD5077.41 CAD90
Buy
ETHBTCEthereum / BitcoinBINANCEUS0.05375 BTC−0.54%1.584 M+36.72%0.05419 BTC0.05347 BTC190
Buy
ETHBTCEthereum / BitcoinHTX0.053679 BTC−0.76%1.529 M−25.47%0.054666 BTC0.053178 BTC176
Buy
ETHUSDTEthereum / TetherBITSTAMP3751.6 USDT−1.06%1.504 M−9.35%3809.3 USDT3723.6 USDT70
Buy
ETHGBPEthereum / British PoundBITSTAMP2944.6 GBP−1.18%1.433 M+30.31%2987.2 GBP2930.1 GBP50
Buy
ETHSGDEthereum / Singapore DollarGEMINI5037.360000 SGD−0.70%1.37 M−21.22%5083.110000 SGD4991.230000 SGD73
Buy
ETHJPYEthereum / JPYBINANCE587125 JPY−0.84%1.115 M−28.38%595298 JPY582616 JPY130
Buy
ETHBTCEthereum / BitcoinGEMINI0.053660 BTC−0.67%1.065 M−11.48%0.054460 BTC0.053660 BTC26
Buy
ETHEUREthereum / EURBITFINEX3446.80000000 EUR−1.12%1.059 M−25.87%3503.60000000 EUR3436.20000000 EUR14
Buy
ETHUSDTEthereum / TetherEXMO3752.90 USDT−0.80%1.039 M−9.07%3800.00 USDT3721.06 USDT79
Buy
ETHAUDEthereum / Australian DollarKRAKEN5628.76 AUD−0.72%1.037 M−61.49%5693.88 AUD5582.32 AUD109
Buy
ETHUSDCEthereum / USDCMEXC3749.81 USDC−1.03%1.023 M−71.47%3812.98 USDC3722.14 USDC78
Buy
ETHLTCEthereum / LitecoinEXMO42.98808000 LTC+0.10%978.943 K+8.44%43.58628300 LTC42.74430700 LTC91
Buy
ETHJPYEthereum / JPYBITFINEX586930.00000000 JPY−0.88%769.962 K−11.31%594630.00000000 JPY584870.00000000 JPY75
Buy
ETHBTCEthereum / BTCUPBIT0.053613550 BTC−0.72%758.674 K+16.74%0.054437210 BTC0.053303870 BTC28
Buy
ETHUAHEthereum / HryvniaWHITEBIT167370.58 UAH−1.07%674.986 K−6.20%170372.94 UAH166524.09 UAH44
Buy
ETHPLNEthereum / Polish zlotyWHITEBIT14947.12 PLN−1.08%639.964 K−10.97%15183.25 PLN14893.11 PLN45
Buy
ETHUSDCEthereum / USD CoinBINANCEUS3772.58 USDC−0.46%585.198 K+59.80%3801.77 USDC3736.34 USDC29
Buy
ETHUSDCEthereum / USDCBITSTAMP3744.2 USDC−1.20%584.863 K−30.37%3800.6 USDC3725.3 USDC20
Buy
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1697599.00 KZT−1.23%548.317 K−3.49%1728712.16 KZT1685506.06 KZT37
Buy
ETHBTCEthereum / BitcoinPOLONIEX0.05350 BTC−0.52%534.961 K−34.83%0.05435 BTC0.05350 BTC9
Buy
ETHGBPEthereum / Pound sterlingWHITEBIT2984.58 GBP−1.19%526.394 K−17.82%3035.59 GBP2970.64 GBP36
Buy
ETHUSDEthereum / US DollarPOLONIEX3738.87746 USD−1.08%514.682 K−37.91%3800.83301 USD3721.64767 USD9
Buy
ETHGBPEthereum / British PoundGEMINI2926.910000 GBP−1.60%379.917 K+67.03%2969.630000 GBP2926.910000 GBP7
Buy
ETHUSDEthereum / US DollarEXMO3820.22 USD−0.37%277.655 K−5.84%3880.60 USD3800.00 USD24
Buy
ETHBTCEthereum / BitcoinBITFLYER0.05365 BTC−0.67%246.853 K−73.75%0.05444 BTC0.05365 BTC10
Buy
ETHPLNEthereum / PLNBINANCE14380 PLN−2.98%245.541 K−43.29%14920 PLN14380 PLN8
Buy
ETHUSDEthereum / US DollarBITFLYER3745.43365 USD−1.19%238.103 K−75.33%3808.43622 USD3729.20014 USD10
Buy
ETHBTCETHEREUM / BITCOINCOINEX0.05368198 BTC−0.62%221.119 K+70.58%0.05448203 BTC0.05364680 BTC6
Buy
ETHTRYEthereum / Turkish liraHITBTC120044.0 TRY−0.93%202.008 K+13.09%121374.0 TRY119090.0 TRY5
Buy
ETHDAIEthereum / DAIKRAKEN3743.740 DAI−1.39%198.448 K+158.34%3803.081 DAI3737.937 DAI9
Buy
ETHEUREthereum / EuroKUCOIN3490.21 EUR−1.01%167.255 K+23.13%3553.38 EUR3490.21 EUR10
Buy
ETHBTCEthereum / BitcoinTIMEX0.0535970 BTC−1.38%160.481 K+8.43%0.0553080 BTC0.0530290 BTC16
Buy
ETHZAREthereum / ZARBINANCE69651 ZAR−0.39%157.543 K+4.39%70205 ZAR68709 ZAR10
Buy
ETHGBPEthereum / GBPBITFINEX2948.90000000 GBP−1.19%140.243 K−82.28%2996.00000000 GBP2938.00000000 GBP0
Buy
ETHEUREthereum / EuroEXMO3464.56 EUR−0.63%118.072 K−28.01%3570.29 EUR3430.99 EUR11
Buy
ETHEUREthereum / EuroGEMINI3444.230000 EUR+0.08%97.549 K−33.19%3457.480000 EUR3444.230000 EUR0
Buy
ETHUSDTEthereum / USDTGEMINI3770.370000 USDT−0.69%95.043 K+37.81%3796.250000 USDT3725.930000 USDT0
Buy
ETHTRXEthereum / TronPOLONIEX30060.52 TRX−2.13%94.64 K+3360.31%30600.00 TRX29949.25 TRX0
Buy
ETHDAIEthereum / DaiKUCOIN3747.60 DAI−1.14%89.226 K−61.44%3790.72 DAI3737.24 DAI1
Buy
ETHBRLEthereum / Brazilian RealHITBTC19206.7 BRL−1.01%87.577 K−13.95%19464.4 BRL19058.6 BRL5
Buy
ETHUSDTEthereum / TetherDELTA3752.40 USDT−0.97%77.969 K−64.73%3807.85 USDT3727.05 USDT5
Buy
ETHDAIEthereum / DaiHITBTC3749.650 DAI−1.04%74.64 K−12.83%3812.498 DAI3730.629 DAI5
Buy
ETHUSDTEthereum / USDTUPBIT3760.6610 USDT−0.45%65.983 K−18.29%3804.8799 USDT3699.5546 USDT5
Buy
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Strong buy
ETHUSDCETHEREUM / USD COINCOINEX3751.02 USDC−1.02%27.803 K+30.79%3806.38 USDC3726.53 USDC0
Buy
ETHUAHEthereum / Ukrainian HryvniaEXMO161173.43 UAH−1.04%20.14 K−26.93%164999.00 UAH156000.00 UAH1
Buy
ETHUAHEthereum / UAHBINANCE150237 UAH−1.19%11.129 K+0.71%151839 UAH149468 UAH1
Buy