Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3075.15 USDT | −1.92% | 8.235 B | +66.05% | 3221.95 USDT | 3043.92 USDT | 2.519 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3076.73 USDT | −1.90% | 1.098 B | +56.87% | 3221.40 USDT | 3046.35 USDT | 338.163 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3075.40 USDC | −1.93% | 737.442 M | +41.28% | 3221.54 USDC | 3044.69 USDC | 222.648 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3077.20 USDT | −1.88% | 242.661 M | +58.48% | 3221.29 USDT | 3046.38 USDT | 74.334 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3076.74 USDT | −1.90% | 186.098 M | +64.56% | 3221.00 USDT | 3046.96 USDT | 49.716 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3076.76 USDT | −1.90% | 156.093 M | +45.85% | 3222.62 USDT | 3046.29 USDT | 46.421 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04858 BTC | −0.84% | 67.479 M | +23.69% | 0.04957 BTC | 0.04848 BTC | 20.444 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3077.42 USD | −1.96% | 67.463 M | +23.67% | 3221.78 USD | 3048.12 USD | 20.429 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04861 BTC | −0.84% | 57.583 M | −6.70% | 0.04960 BTC | 0.04852 BTC | 16.769 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4337000 KRW | −1.66% | 54.771 M | +43.66% | 4500000 KRW | 4300000 KRW | 16.24 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.17 USDT | −1.89% | 39.941 M | +37.40% | 3219.00 USDT | 3049.31 USDT | 11.634 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3076.50 USDT | −0.43% | 37.291 M | +37.67% | 3095.80 USDT | 3046.05 USDT | 1.918 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3076.33 USD | −1.95% | 32.701 M | +82.43% | 3217.66 USD | 3046.88 USD | 10.249 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3081.50 USD | −2.07% | 32.532 M | +384.95% | 3225.80 USD | 3052.20 USD | 10.184 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3075.99 USDC | −1.94% | 30.094 M | +71.62% | 3221.88 USDC | 3046.01 USDC | 9.211 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048577 BTC | −0.85% | 29.502 M | +24.14% | 0.049567 BTC | 0.048487 BTC | 8.751 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4330000 KRW | −1.86% | 28.046 M | +129.96% | 4499000 KRW | 4293000 KRW | 8.367 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3121.53 USDT | −1.91% | 25.204 M | +76.36% | 3269.49 USDT | 3090.55 USDT | 7.542 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3075.6 USD | −1.96% | 19.848 M | +243.03% | 3221.5 USD | 3047.2 USD | 5.765 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3077.228 USDT | −1.88% | 18.173 M | +33.61% | 3220.620 USDT | 3047.560 USDT | 5.479 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2857.67 EUR | −2.03% | 13.258 M | +170.15% | 2989.00 EUR | 2830.00 EUR | 3.961 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3203.01 USDT | −1.83% | 13.031 M | +68.78% | 3355.81 USDT | 3171.23 USDT | 3.742 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3077.51 USD | −1.95% | 9.238 M | +659.57% | 3219.00 USD | 3046.16 USD | 2.831 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3075.983792 USDC | −1.92% | 8.75 M | +36.17% | 3220.201000 USDC | 3047.450000 USDC | 2.645 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3076.71 USDC | −0.43% | 7.804 M | +17.79% | 3095.72 USDC | 3046.17 USDC | 538 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3077.60000000 USDT | −1.93% | 7.373 M | +166.74% | 3220.00000000 USDT | 3046.80000000 USDT | 2.33 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.71 USDT | −1.90% | 6.37 M | +63.27% | 3220.00 USDT | 3045.01 USDT | 1.948 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2858.74 EUR | −1.94% | 5.969 M | +78.09% | 2991.83 EUR | 2829.40 EUR | 1.818 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3077.40 USDC | −1.93% | 5.166 M | +47.95% | 3220.00 USDC | 3048.03 USDC | 1.577 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3077.25 USDT | −1.86% | 4.699 M | +148.58% | 3217.87 USDT | 3047.55 USDT | 1.475 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2851.43 EUR | −1.83% | 4.563 M | +40.49% | 2987.65 EUR | 2823.52 EUR | 1.371 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3078.60 USD | −1.93% | 4.223 M | +343.76% | 3217.20 USD | 3033.70 USD | 1.233 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048582 BTC | −0.84% | 4.072 M | +100.05% | 0.049564 BTC | 0.048508 BTC | 1.156 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3079.201776 USD | −1.90% | 4.006 M | +96.39% | 3221.646761 USD | 3048.716323 USD | 1.155 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048572 BTC | −0.84% | 3.951 M | +186.95% | 0.049540 BTC | 0.048500 BTC | 1.25 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99623 TRY | −2.07% | 3.42 M | +13.49% | 104000 TRY | 98597 TRY | 1.041 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2856.8 EUR | −2.00% | 3.081 M | +77.91% | 2990.0 EUR | 2829.3 EUR | 929 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99506.25 TRY | −2.42% | 2.925 M | +48.87% | 104161.64 TRY | 98629.03 TRY | 884 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3098.36 USD | −2.02% | 2.879 M | +27.24% | 3245.58 USD | 3071.20 USD | 868 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3076.53 USDC | −1.94% | 2.783 M | +60.46% | 3221.09 USDC | 3047.50 USDC | 859 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04856 BTC | −0.90% | 2.371 M | +16.85% | 0.04953 BTC | 0.04849 BTC | 741 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15677.11 BRL | −2.17% | 2.322 M | +52.38% | 16440.01 BRL | 15537.75 BRL | 689 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04859 BTC | −0.84% | 1.738 M | +67.01% | 0.04958 BTC | 0.04850 BTC | 529 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3078.03 USDC | −1.85% | 1.242 M | +70.55% | 3218.98 USDC | 3045.35 USDC | 389 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2450.73 GBP | −2.03% | 1.146 M | +43.53% | 2558.68 GBP | 2428.41 GBP | 342 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3072.80 USDT | −2.09% | 985.804 K | +98.31% | 3222.00 USDT | 3053.50 USDT | 314 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3076.86 USDC | −1.93% | 935.982 K | +198.50% | 3221.73 USDC | 3047.61 USDC | 284 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3080.10 USDT | −1.82% | 911.591 K | +115.10% | 3219.00 USDT | 3047.71 USDT | 282 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3076.06 DAI | −2.02% | 883.989 K | +224.13% | 3220.93 DAI | 3046.60 DAI | 281 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 38.03855600 LTC | −1.35% | 807.683 K | +1.93% | 38.99999900 LTC | 37.58715100 LTC | 225 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.048587 BTC | +0.07% | 628.744 K | +20.33% | 0.048674 BTC | 0.048489 BTC | 30 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4202.43 CAD | −2.12% | 598.376 K | +137.37% | 4396.27 CAD | 4175.06 CAD | 166 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137365.19 UAH | −1.99% | 537.783 K | +9.93% | 143972.64 UAH | 136339.81 UAH | 140 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4648.08 AUD | −2.31% | 509.569 K | +375.19% | 4863.58 AUD | 4625.00 AUD | 160 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3072.32 USDT | −2.12% | 507.843 K | +198.35% | 3219.55 USDT | 3054.00 USDT | 131 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3077.9 USDT | −1.88% | 493.702 K | +248.70% | 3219.1 USDT | 3047.2 USDT | 156 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04858429 BTC | −0.84% | 481.873 K | +42.52% | 0.04954986 BTC | 0.04850001 BTC | 136 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12524.57 PLN | −2.06% | 473.036 K | +22.40% | 13117.43 PLN | 12413.09 PLN | 134 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04855028 BTC | −0.89% | 454.916 K | +231.65% | 0.04958015 BTC | 0.04847392 BTC | 129 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.96% | 412.816 K | +116.55% | 0.049480 BTC | 0.048410 BTC | 84 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2792.30 CHF | −0.99% | 411.589 K | +238.80% | 2905.51 CHF | 2766.00 CHF | 124 | Sell |
ETHJPYEthereum / JPY | BINANCE | 474489 JPY | −1.85% | 402.35 K | +75.09% | 495820 JPY | 470634 JPY | 124 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1393910.71 KZT | −2.20% | 391.649 K | +18.14% | 1463302.72 KZT | 1380486.15 KZT | 114 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2491.02 GBP | −2.26% | 376.981 K | +2.00% | 2618.34 GBP | 2470.49 GBP | 112 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3245.46 USD | −2.10% | 257.274 K | +13.21% | 3391.04 USD | 3219.10 USD | 67 | Sell |
ETHEUREthereum / Euro | EXMO | 2875.55 EUR | −1.39% | 255.912 K | +0.36% | 2985.76 EUR | 2840.25 EUR | 70 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4146.920000 SGD | −2.03% | 250.174 K | +27.91% | 4344.000000 SGD | 4128.000000 SGD | 78 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2448.5 GBP | −2.07% | 242.406 K | +431.51% | 2558.4 GBP | 2431.8 GBP | 73 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048605 BTC | −0.82% | 200.044 K | −2.36% | 0.049581 BTC | 0.048491 BTC | 58 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12368 PLN | −2.52% | 144.99 K | +177.36% | 12990 PLN | 11500 PLN | 41 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3077.40 USDT | −1.86% | 142.072 K | +38.34% | 3216.95 USDT | 3051.70 USDT | 43 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.80% | 126.915 K | +37.77% | 0.04954 BTC | 0.04854 BTC | 39 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3065.11330 USD | −2.31% | 125.709 K | +36.89% | 3223.35673 USD | 3061.21317 USD | 39 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487100 BTC | +0.21% | 97.157 K | −6.35% | 0.0513230 BTC | 0.0471850 BTC | 27 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2860.95 EUR | −1.85% | 89.396 K | +20.99% | 2994.12 EUR | 2846.08 EUR | 28 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04859 BTC | −0.96% | 86.9 K | +80.20% | 0.04974 BTC | 0.04857 BTC | 24 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99593.0 TRY | −2.11% | 67.344 K | −5.43% | 103895.0 TRY | 98690.0 TRY | 20 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3076.0 USDC | −1.82% | 63.985 K | +61.93% | 3220.1 USDC | 3057.7 USDC | 20 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15694.3 BRL | −2.08% | 54.384 K | +2.23% | 16441.2 BRL | 15567.7 BRL | 17 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2856.20000000 EUR | −2.06% | 51.159 K | +286.39% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04857 BTC | −0.90% | 44.973 K | −53.07% | 0.04956 BTC | 0.04852 BTC | 14 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.07693 USD | −2.39% | 44.498 K | −53.94% | 3216.95217 USD | 3050.93500 USD | 14 | Sell |
ETHZAREthereum / ZAR | BINANCE | 58445 ZAR | −2.54% | 43.933 K | +313.60% | 61416 ZAR | 58155 ZAR | 11 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04857187 BTC | −0.86% | 35.234 K | +33.35% | 0.04958687 BTC | 0.04853708 BTC | 5 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2440.240000 GBP | −2.30% | 27.464 K | +108.53% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3076.121 DAI | −1.93% | 25.249 K | +160.37% | 3218.204 DAI | 3052.846 DAI | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2861.410000 EUR | −1.84% | 22.283 K | +293.75% | 2988.940000 EUR | 2837.320000 EUR | 7 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3065.547 DAI | −2.30% | 17.789 K | −9.30% | 3221.018 DAI | 3054.209 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3065.920000 USDT | −1.65% | 17.386 K | −89.45% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3079.60 DAI | −1.64% | 15.337 K | +97.00% | 3217.15 DAI | 3056.70 DAI | 5 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137312.93 UAH | −2.12% | 14.827 K | +10.35% | 144699.97 UAH | 135119.04 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.152 K | +100.76% | 3214.23 USDC | 3050.00 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3076.41 USDC | −1.94% | 10.308 K | +98.57% | 3217.53 USDC | 3051.86 USDC | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124019 UAH | −2.46% | 9.744 K | +40.79% | 130052 UAH | 123639 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2453.30000000 GBP | −2.06% | 1.371 K | −85.60% | 2560.60000000 GBP | 2437.30000000 GBP | 0 | Sell |