Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2932.85 USDT | +0.75% | 3.018 B | −18.89% | 2954.94 USDT | 2898.97 USDT | 832.519 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2934.09 USDT | +0.74% | 310.731 M | −35.31% | 2955.20 USDT | 2901.17 USDT | 83.298 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2931.93 USDC | +0.74% | 302.299 M | −21.28% | 2954.00 USDC | 2899.02 USDC | 85.021 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2933.86 USDT | +0.74% | 70.681 M | −40.51% | 2955.09 USDT | 2901.16 USDT | 18.166 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2934.20 USDT | +0.75% | 48.719 M | −24.59% | 2954.94 USDT | 2901.07 USDT | 13.141 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047701 BTC | −0.38% | 35.048 M | −36.14% | 0.048042 BTC | 0.047643 BTC | 9.383 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2934.10 USDT | +0.74% | 31.39 M | +8.97% | 2955.00 USDT | 2901.45 USDT | 9.037 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04771 BTC | −0.31% | 28.335 M | −61.82% | 0.04802 BTC | 0.04765 BTC | 8.169 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04772 BTC | −0.35% | 25.801 M | −41.49% | 0.04803 BTC | 0.04765 BTC | 6.732 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2934.69 USD | +0.73% | 25.743 M | −40.86% | 2954.50 USD | 2901.83 USD | 6.729 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2933.01 USDC | +0.72% | 22.236 M | +10.96% | 2953.38 USDC | 2902.41 USDC | 5.702 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2933.57 USDT | +0.69% | 20.249 M | −29.91% | 2952.72 USDT | 2900.29 USDT | 6.264 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047753 BTC | −0.36% | 16.107 M | −36.23% | 0.048040 BTC | 0.047690 BTC | 4.807 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2932.34 USD | +0.76% | 14.667 M | −30.01% | 2951.99 USD | 2901.78 USD | 4.111 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4133000 KRW | +0.54% | 14.081 M | −43.11% | 4160000 KRW | 4094000 KRW | 4.103 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2933.11 USDC | +0.74% | 12.664 M | −13.21% | 2953.86 USDC | 2900.37 USDC | 2.376 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4131000 KRW | +0.66% | 8.416 M | −33.48% | 4156000 KRW | 4091000 KRW | 2.587 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2933.88 USDT | −0.14% | 8.311 M | −44.98% | 2955.31 USDT | 2921.35 USDT | 392 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2968.51 USDT | +0.73% | 6.931 M | −36.72% | 2989.67 USDT | 2934.73 USDT | 1.763 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2933.873 USDT | +0.73% | 6.034 M | −42.63% | 2954.494 USDT | 2902.421 USDT | 1.598 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2933.39 USDC | −0.10% | 5.55 M | −27.61% | 2953.57 USDC | 2920.27 USDC | 149 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3039.92 USDT | +0.74% | 4.77 M | −47.38% | 3061.35 USDT | 3003.81 USDT | 1.293 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2724.30 EUR | +0.76% | 3.513 M | −19.47% | 2741.25 EUR | 2697.08 EUR | 910 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2932.6 USD | +0.71% | 3.271 M | −43.88% | 2953.5 USD | 2901.5 USD | 665 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2933.174416 USDC | +0.71% | 2.837 M | −50.14% | 2952.959000 USDC | 2902.114886 USDC | 744 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2940.80 USD | +0.75% | 2.718 M | −90.50% | 2962.60 USD | 2905.00 USD | 737 | Sell |
ETHEUREthereum / Euro | BINANCE | 2727.16 EUR | +0.74% | 2.425 M | −28.21% | 2745.09 EUR | 2698.02 EUR | 657 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2934.08 USDT | +0.78% | 2.072 M | −28.72% | 2954.56 USDT | 2901.61 USDT | 547 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2931.65 USDC | +0.73% | 1.757 M | −27.05% | 2952.13 USDC | 2901.74 USDC | 459 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2724.0 EUR | +0.68% | 1.694 M | −28.31% | 2741.8 EUR | 2696.3 EUR | 402 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95178 TRY | +0.61% | 1.675 M | −22.71% | 95832 TRY | 94206 TRY | 457 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2717.06 EUR | +0.59% | 1.659 M | −30.91% | 2736.11 EUR | 2690.45 EUR | 394 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95193.04 TRY | +0.76% | 1.643 M | +52.00% | 95951.35 TRY | 94296.53 TRY | 524 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2932.00 USD | +0.71% | 1.567 M | −2.49% | 2950.80 USD | 2898.20 USD | 385 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2932.47 USD | +0.81% | 1.394 M | −63.46% | 2951.52 USD | 2900.40 USD | 432 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2954.56 USD | +0.73% | 1.31 M | −29.57% | 2975.39 USD | 2923.41 USD | 333 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04773 BTC | −0.31% | 1.012 M | −18.70% | 0.04804 BTC | 0.04768 BTC | 173 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047731 BTC | −0.31% | 954.147 K | −55.60% | 0.048012 BTC | 0.047662 BTC | 261 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2935.583187 USD | +0.78% | 933.088 K | −56.00% | 2953.154616 USD | 2902.881902 USD | 261 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2934.12 USDT | +0.75% | 865.76 K | −48.02% | 2952.65 USDT | 2903.71 USDT | 201 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2934.10000000 USDT | +0.79% | 776.284 K | −93.50% | 2955.10000000 USDT | 2901.40000000 USDT | 213 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.95260000 LTC | +0.18% | 725.447 K | −2.79% | 36.15057500 LTC | 35.43345600 LTC | 181 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15244.68 BRL | +0.72% | 665.702 K | −43.68% | 15350.00 BRL | 15083.58 BRL | 164 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2935.97 USDC | +0.90% | 650.95 K | +71.23% | 2951.13 USDC | 2902.93 USDC | 131 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04772 BTC | −0.33% | 605.677 K | −70.28% | 0.04803 BTC | 0.04767 BTC | 176 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2344.68 GBP | +0.67% | 577.266 K | −12.28% | 2362.02 GBP | 2321.49 GBP | 149 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4026.86 CAD | +0.53% | 523.626 K | +42.53% | 4050.82 CAD | 3990.98 CAD | 56 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2933.67 USDC | +0.79% | 495.514 K | +57.65% | 2952.58 USDC | 2900.10 USDC | 128 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04772076 BTC | −0.27% | 493.152 K | +253.49% | 0.04813250 BTC | 0.04766000 BTC | 158 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2935.3 USDT | +0.94% | 489.387 K | +37.77% | 2953.4 USDT | 2909.5 USDT | 50 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130998.51 UAH | +0.68% | 392.326 K | −25.14% | 132193.53 UAH | 129744.60 UAH | 83 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2933.37 DAI | +0.96% | 290.514 K | −5.63% | 2950.14 DAI | 2904.81 DAI | 94 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047721 BTC | −0.32% | 279.388 K | −33.01% | 0.048000 BTC | 0.047659 BTC | 50 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2928.60 USDT | +0.48% | 275.868 K | −79.27% | 2952.50 USDT | 2899.90 USDT | 67 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11913.98 PLN | +0.56% | 266.576 K | −34.64% | 12015.80 PLN | 11817.47 PLN | 67 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3154.78 USD | +0.19% | 223.131 K | +6.09% | 3183.25 USD | 3130.19 USD | 53 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2343.8 GBP | +0.77% | 207.924 K | +233.65% | 2357.2 GBP | 2322.5 GBP | 60 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3984.580000 SGD | +0.72% | 204.443 K | +2.46% | 4016.790000 SGD | 3957.450000 SGD | 68 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2378.97 GBP | +0.61% | 193.949 K | −24.38% | 2396.20 GBP | 2354.51 GBP | 46 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1329803.71 KZT | +0.54% | 181.197 K | −45.71% | 1342492.82 KZT | 1320718.85 KZT | 46 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04771495 BTC | −0.37% | 179.206 K | −53.84% | 0.04802397 BTC | 0.04768233 BTC | 48 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2934.26 USDT | +0.70% | 127.446 K | −54.75% | 2954.36 USDT | 2903.03 USDT | 25 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2930.1 USDC | +0.02% | 126.606 K | +357.90% | 2947.3 USDC | 2900.2 USDC | 15 | Sell |
ETHJPYEthereum / JPY | BINANCE | 458261 JPY | +0.79% | 117.811 K | −20.59% | 461279 JPY | 453500 JPY | 38 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2935.59 USDT | +0.76% | 111.593 K | −10.86% | 2950.83 USDT | 2904.14 USDT | 24 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4447.70 AUD | +0.79% | 109.661 K | −24.02% | 4474.54 AUD | 4406.14 AUD | 35 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047770 BTC | −0.23% | 106.311 K | +53.92% | 0.048000 BTC | 0.047660 BTC | 27 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11794 PLN | +0.82% | 100.677 K | −40.75% | 11880 PLN | 11672 PLN | 22 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2934.15 USDT | +0.76% | 93.333 K | +57.06% | 2952.80 USDT | 2903.60 USDT | 26 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95160.0 TRY | +0.61% | 90.628 K | +9.73% | 95822.0 TRY | 94290.0 TRY | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476310 BTC | −0.48% | 88.514 K | −4.20% | 0.0485810 BTC | 0.0471610 BTC | 23 | Strong sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047722 BTC | −0.25% | 74.129 K | −73.17% | 0.047839 BTC | 0.047668 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04775 BTC | −0.27% | 57.742 K | +28.72% | 0.04797 BTC | 0.04769 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2935.28943 USD | +0.54% | 56.979 K | +30.56% | 2956.40792 USD | 2909.19500 USD | 18 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2932.270000 USDT | +0.25% | 54.112 K | +199.62% | 2956.020000 USDT | 2920.420000 USDT | 18 | Sell |
ETHEUREthereum / Euro | EXMO | 2731.97 EUR | +1.01% | 51.732 K | −59.66% | 2751.02 EUR | 2697.14 EUR | 13 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2662.95 CHF | +0.70% | 50.972 K | −41.82% | 2675.87 CHF | 2637.16 CHF | 12 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2728.20000000 EUR | +0.94% | 34.822 K | −9.64% | 2741.00000000 EUR | 2692.90000000 EUR | 12 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15243.7 BRL | +0.73% | 30.164 K | −33.30% | 15321.7 BRL | 15080.0 BRL | 9 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 28.766 K | +2.45% | 0.048035180 BTC | 0.047753520 BTC | 10 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2736.90 EUR | +0.25% | 23.341 K | −33.34% | 2755.05 EUR | 2691.64 EUR | 7 | Sell |
ETHZAREthereum / ZAR | BINANCE | 56019 ZAR | +0.88% | 21.922 K | −19.36% | 56257 ZAR | 55547 ZAR | 6 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04774808 BTC | −0.25% | 19.517 K | +5.34% | 0.04801294 BTC | 0.04769032 BTC | 3 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2921.241 DAI | +0.14% | 18.39 K | −69.58% | 2927.990 DAI | 2901.847 DAI | 0 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2344.670000 GBP | +0.82% | 16.883 K | +26.68% | 2364.990000 GBP | 2294.580000 GBP | 5 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04765 BTC | −0.52% | 14.021 K | −38.21% | 0.04820 BTC | 0.04765 BTC | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2931.26 DAI | +0.81% | 12.343 K | −31.16% | 2943.50 DAI | 2907.49 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118849 UAH | +0.46% | 11.442 K | +2.49% | 119445 UAH | 117731 UAH | 3 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04781 BTC | −0.21% | 10.152 K | −54.84% | 0.04806 BTC | 0.04774 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2947.74372 USD | +1.15% | 10.073 K | −50.83% | 2947.74372 USD | 2906.91819 USD | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2933.972 DAI | +0.77% | 10.006 K | −47.81% | 2950.258 DAI | 2901.834 DAI | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132486.49 UAH | −0.04% | 8.08 K | −6.54% | 133742.08 UAH | 131360.99 UAH | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2943.98 USDC | +0.17% | 4.267 K | −83.82% | 2943.98 USDC | 2939.04 USDC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2350.90000000 GBP | +0.75% | 3.653 K | −80.99% | 2363.30000000 GBP | 2324.60000000 GBP | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2933.74 USDC | +0.77% | 3.612 K | −51.65% | 2949.81 USDC | 2902.95 USDC | 1 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15564.05 BRL | +6.23% | 2.162 K | +154.20% | 15650.91 BRL | 14826.50 BRL | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Sell |
ETHEUREthereum / Euro | GEMINI | 2725.100000 EUR | +0.43% | 1.405 K | −96.36% | 2847.140000 EUR | 2701.170000 EUR | 0 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 23186.23 TRX | +0.00% | 688 | −81.47% | 23186.23 TRX | 23000.00 TRX | 0 | Sell |