Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3117.69 USDT | +0.53% | 5.288 B | −21.79% | 3167.45 USDT | 3090.75 USDT | 1.018 M | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3118.40 USDT | +0.52% | 761.397 M | −27.07% | 3168.00 USDT | 3092.85 USDT | 147.267 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3118.80 USDC | +0.54% | 505.536 M | −22.24% | 3168.44 USDC | 3092.18 USDC | 97.737 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3118.05 USDT | +0.50% | 147.772 M | −36.49% | 3167.84 USDT | 3093.35 USDT | 28.217 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3119.51 USDT | +0.54% | 96.356 M | −15.86% | 3168.39 USDT | 3092.55 USDT | 20.283 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3121.17 USD | +0.51% | 74.799 M | −8.82% | 3169.15 USD | 3096.86 USD | 13.126 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04911 BTC | −0.49% | 72.638 M | −9.73% | 0.04970 BTC | 0.04900 BTC | 13.126 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3119.02 USDT | +0.54% | 69.89 M | −31.30% | 3167.79 USDT | 3093.80 USDT | 14.018 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4419000 KRW | +0.41% | 63.471 M | −23.64% | 4470000 KRW | 4352000 KRW | 12.426 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04914 BTC | −0.49% | 63.32 M | −3.28% | 0.04973 BTC | 0.04901 BTC | 11.709 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3117.90 USDT | +0.51% | 39.044 M | +1.43% | 3165.20 USDT | 3094.17 USDT | 7.944 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3119.90 USD | +0.49% | 33.015 M | −31.74% | 3165.24 USD | 3093.28 USD | 4.55 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049110 BTC | −0.47% | 27.696 M | −6.25% | 0.049700 BTC | 0.049000 BTC | 5.6 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3118.47 USDT | +1.41% | 27.691 M | −30.06% | 3167.92 USDT | 3062.32 USDT | 8.69 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3118.410 USDT | +0.52% | 19.838 M | −13.07% | 3165.000 USDT | 3095.115 USDT | 4.34 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4412000 KRW | +0.27% | 19.479 M | −42.74% | 4462000 KRW | 4355000 KRW | 3.702 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3163.01 USDT | +0.58% | 18.922 M | −49.30% | 3213.75 USDT | 3136.12 USDT | 3.687 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3119.00 USDC | +0.51% | 16.046 M | −26.56% | 3168.44 USDC | 3093.37 USDC | 3.074 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3246.47 USDT | +0.76% | 13.02 M | −4.31% | 3296.76 USDT | 3215.38 USDT | 2.641 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3119.75 USDC | +1.41% | 8.278 M | −0.34% | 3168.30 USDC | 3063.12 USDC | 2.625 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3119.10000000 USDT | +0.57% | 8.179 M | +44.70% | 3167.80000000 USDT | 3093.40000000 USDT | 1.348 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2898.80 EUR | +0.45% | 7.295 M | −15.44% | 2943.00 EUR | 2874.89 EUR | 1.016 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3119.4 USD | +0.49% | 6.476 M | −39.56% | 3166.3 USD | 3096.1 USD | 1.227 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3119.575972 USDC | +0.52% | 6.215 M | −39.13% | 3167.748380 USDC | 3096.059338 USDC | 1.113 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3124.30 USD | +0.62% | 5.05 M | −89.86% | 3171.90 USD | 3098.10 USD | 562 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3119.51 USDT | +0.57% | 4.591 M | −23.13% | 3169.79 USDT | 3093.72 USDT | 880 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3120.55 USD | +0.53% | 4.193 M | −42.46% | 3165.55 USD | 3096.97 USD | 554 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2901.54 EUR | +0.66% | 3.643 M | −38.96% | 2946.37 EUR | 2877.97 EUR | 672 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15972.13 BRL | +0.78% | 3.53 M | +9.53% | 16191.14 BRL | 15807.50 BRL | 548 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3118.88 USDC | +0.54% | 3.398 M | −32.35% | 3168.08 USDC | 3095.85 USDC | 624 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2897.45 EUR | +0.41% | 3.211 M | −35.14% | 2945.36 EUR | 2877.92 EUR | 627 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3119.01 USDT | +0.61% | 3.171 M | +18.12% | 3164.93 USDT | 3097.24 USDT | 615 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04910 BTC | −0.51% | 2.724 M | −37.17% | 0.04969 BTC | 0.04900 BTC | 500 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2897.7 EUR | +0.41% | 2.537 M | −24.89% | 2943.7 EUR | 2876.6 EUR | 523 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 101196 TRY | +0.56% | 2.423 M | −19.87% | 102500 TRY | 100038 TRY | 441 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3146.78 USD | +0.68% | 2.393 M | −33.06% | 3188.55 USD | 3117.18 USD | 458 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3121.212774 USD | +0.54% | 2.223 M | −30.48% | 3166.602601 USD | 3097.419072 USD | 520 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049112 BTC | −0.48% | 2.216 M | −31.10% | 0.049687 BTC | 0.049017 BTC | 520 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049101 BTC | −0.50% | 2.167 M | −46.44% | 0.049640 BTC | 0.049000 BTC | 628 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3119.00 USDC | +0.57% | 2.001 M | −90.31% | 3168.18 USDC | 3094.01 USDC | 510 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101305.65 TRY | +0.47% | 1.757 M | −32.52% | 102717.81 TRY | 100181.01 TRY | 455 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3126.90 USD | +0.80% | 1.673 M | −49.82% | 3171.10 USD | 3088.50 USD | 300 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2486.84 GBP | +0.48% | 1.392 M | −24.53% | 2521.27 GBP | 2465.89 GBP | 327 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04910 BTC | −0.53% | 1.34 M | −19.92% | 0.04969 BTC | 0.04900 BTC | 240 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049140 BTC | −1.49% | 827.984 K | +13.73% | 0.049999 BTC | 0.048565 BTC | 256 | Strong sell |
ETHLTCEthereum / Litecoin | EXMO | 37.93678400 LTC | +0.14% | 772.085 K | +0.05% | 38.40000000 LTC | 37.65668000 LTC | 161 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3123.60 USDC | +0.56% | 748.58 K | −33.76% | 3165.96 USDC | 3097.05 USDC | 108 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3124.30 USDT | +0.74% | 594.508 K | −61.92% | 3171.30 USDT | 3089.50 USDT | 110 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2836.05 CHF | +0.74% | 566.381 K | +46.89% | 2869.99 CHF | 2808.51 CHF | 124 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139267.84 UAH | +0.39% | 563.957 K | −17.18% | 141645.31 UAH | 138254.35 UAH | 104 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3118.23 USDT | +0.46% | 556.317 K | +1.51% | 3167.55 USDT | 3098.01 USDT | 109 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04911500 BTC | −0.47% | 552.836 K | −19.49% | 0.04969505 BTC | 0.04903626 BTC | 76 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049100 BTC | −0.39% | 540.628 K | +157.53% | 0.049820 BTC | 0.049020 BTC | 40 | Strong sell |
ETHUSDTEthereum / Tether | EXMO | 3120.69 USDT | +0.69% | 511.01 K | +55.93% | 3164.61 USDT | 3092.52 USDT | 86 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 478932 JPY | +0.60% | 476.539 K | +30.24% | 486402 JPY | 475026 JPY | 106 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4288.88 CAD | +0.77% | 453.534 K | −31.18% | 4337.04 CAD | 4250.25 CAD | 52 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12694.80 PLN | +0.53% | 423.043 K | −20.01% | 12886.83 PLN | 12607.35 PLN | 84 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3120.16 USDC | +0.59% | 334.268 K | −15.42% | 3167.50 USDC | 3095.99 USDC | 64 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04911209 BTC | −0.49% | 327.655 K | +0.37% | 0.04967489 BTC | 0.04900000 BTC | 57 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2534.26 GBP | +0.38% | 322.049 K | −21.14% | 2572.87 GBP | 2517.52 GBP | 63 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3119.72 DAI | +0.63% | 299.002 K | −32.95% | 3165.25 DAI | 3096.50 DAI | 32 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1418446.66 KZT | +0.54% | 276.332 K | −55.19% | 1440480.33 KZT | 1405597.00 KZT | 51 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3125.2 USDT | +0.82% | 271.668 K | −55.37% | 3167.7 USDT | 3095.5 USDT | 64 | Buy |
ETHEUREthereum / Euro | EXMO | 2899.03 EUR | +0.05% | 257.445 K | +3.84% | 2943.54 EUR | 2876.23 EUR | 54 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049083 BTC | −0.55% | 249.946 K | −33.98% | 0.049694 BTC | 0.048959 BTC | 41 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4220.000000 SGD | +0.33% | 227.576 K | −29.36% | 4280.000000 SGD | 4189.960000 SGD | 57 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3325.60 USD | +0.83% | 224.811 K | +5.25% | 3370.00 USD | 3250.36 USD | 44 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12625 PLN | −0.06% | 217.171 K | +15.92% | 12800 PLN | 12543 PLN | 26 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2492.8 GBP | +0.42% | 189.053 K | −81.34% | 2521.2 GBP | 2465.9 GBP | 22 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2917.12 EUR | +0.61% | 141.702 K | +154.76% | 2939.41 EUR | 2890.00 EUR | 4 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2896.90000000 EUR | +0.49% | 136.711 K | −41.07% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4734.59 AUD | +0.71% | 109.054 K | −74.47% | 4791.92 AUD | 4693.42 AUD | 23 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486530 BTC | −1.10% | 108.849 K | +21.31% | 0.0518190 BTC | 0.0471940 BTC | 23 | Strong sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3126.3 USDC | +0.70% | 89.74 K | −17.29% | 3164.1 USDC | 3096.1 USDC | 17 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04959 BTC | +0.49% | 85.877 K | −30.59% | 0.05038 BTC | 0.04911 BTC | 15 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04913 BTC | −0.39% | 77.603 K | −58.43% | 0.04961 BTC | 0.04901 BTC | 19 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3121.11099 USD | +0.59% | 76.815 K | −58.73% | 3171.15451 USD | 3095.07154 USD | 19 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3118.70 USDT | +0.51% | 72.261 K | −30.72% | 3166.50 USDT | 3095.20 USDT | 14 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 101212.0 TRY | +0.56% | 71.341 K | +4.46% | 102365.0 TRY | 100064.0 TRY | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04906 BTC | −0.51% | 60.613 K | +22.37% | 0.04958 BTC | 0.04901 BTC | 6 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3123.87489 USD | +0.74% | 60.015 K | +24.23% | 3167.58486 USD | 3098.49152 USD | 6 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15970.3 BRL | +0.78% | 52.005 K | +0.56% | 16193.7 BRL | 15809.3 BRL | 9 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2495.610000 GBP | +0.47% | 46.435 K | +6.53% | 2525.440000 GBP | 2470.430000 GBP | 9 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.049135000 BTC | −0.21% | 39.522 K | −74.58% | 0.049721570 BTC | 0.049135000 BTC | 9 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04909574 BTC | −0.51% | 35.807 K | +2.09% | 0.04964565 BTC | 0.04900000 BTC | 3 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2933.370000 EUR | +1.40% | 23.78 K | −15.53% | 2933.370000 EUR | 2889.270000 EUR | 6 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137874.36 UAH | +0.27% | 14.87 K | −2.07% | 141440.99 UAH | 137076.87 UAH | 3 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3119.592 DAI | +0.47% | 13.831 K | −51.32% | 3166.343 DAI | 3096.090 DAI | 2 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 59773 ZAR | +0.34% | 13.615 K | −72.79% | 60560 ZAR | 59317 ZAR | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2489.20000000 GBP | +0.35% | 13.064 K | −32.33% | 2522.70000000 GBP | 2470.40000000 GBP | 4 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3134.94 DAI | +0.54% | 11.931 K | −52.37% | 3159.33 DAI | 3098.09 DAI | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 128000 UAH | +0.23% | 10.497 K | +8.77% | 129339 UAH | 127259 UAH | 1 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3123.971 DAI | +0.71% | 7.973 K | +55.27% | 3164.576 DAI | 3102.040 DAI | 3 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3132.0000 USDT | +1.42% | 7.788 K | −72.98% | 3162.1664 USDT | 3082.1780 USDT | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3119.74 USDC | +0.55% | 4.84 K | −56.88% | 3163.48 USDC | 3097.25 USDC | 1 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3126.45 USDC | +0.31% | 4.393 K | −15.06% | 3159.60 USDC | 3033.37 USDC | 0 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2462.91 GBP | +0.71% | 2.085 K | −65.90% | 2464.32 GBP | 2427.23 GBP | 1 | Neutral |