Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3136.80 USDT | +1.14% | 4.894 B | −27.28% | 3167.45 USDT | 3090.75 USDT | 1.193 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3137.87 USDT | +1.14% | 702.063 M | −32.57% | 3168.00 USDT | 3092.85 USDT | 172.738 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3137.59 USDC | +1.14% | 469.588 M | −27.38% | 3168.44 USDC | 3092.18 USDC | 118.01 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3138.33 USDT | +1.16% | 138.257 M | −37.27% | 3167.84 USDT | 3093.35 USDT | 34.405 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3138.15 USDT | +1.14% | 101.674 M | −8.05% | 3168.39 USDT | 3092.55 USDT | 26.787 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3137.87 USDT | +1.15% | 76.541 M | −21.49% | 3167.79 USDT | 3093.80 USDT | 20.38 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3140.64 USD | +1.14% | 73.478 M | −11.64% | 3169.15 USD | 3096.86 USD | 15.845 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04907 BTC | −0.57% | 71.649 M | −11.88% | 0.04970 BTC | 0.04897 BTC | 15.85 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4438000 KRW | +0.84% | 60.211 M | −27.62% | 4470000 KRW | 4352000 KRW | 13.127 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04911 BTC | −0.55% | 54.008 M | −22.40% | 0.04973 BTC | 0.04901 BTC | 12.942 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3136.41 USDT | +1.10% | 36.463 M | −8.67% | 3165.20 USDT | 3094.17 USDT | 9.614 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3139.42 USD | +1.12% | 30.034 M | −36.40% | 3165.24 USD | 3093.28 USD | 5.368 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3138.99 USDT | +0.38% | 27.785 M | −25.65% | 3139.39 USDT | 3114.69 USDT | 1.207 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049074 BTC | −0.54% | 27.087 M | −9.13% | 0.049700 BTC | 0.048971 BTC | 6.821 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3139.504 USDT | +1.20% | 18.72 M | −16.25% | 3165.000 USDT | 3095.115 USDT | 4.783 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4435000 KRW | +0.80% | 18.371 M | −47.42% | 4462000 KRW | 4355000 KRW | 3.996 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3182.80 USDT | +1.21% | 17.252 M | −42.61% | 3213.75 USDT | 3136.12 USDT | 4.155 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3138.04 USDC | +1.12% | 14.84 M | −30.31% | 3168.44 USDC | 3093.37 USDC | 3.779 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3267.26 USDT | +1.40% | 11.52 M | −15.37% | 3296.76 USDT | 3215.38 USDT | 2.901 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3138.67 USDC | +0.34% | 8.181 M | +1.11% | 3140.58 USDC | 3114.96 USDC | 362 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3139.50000000 USDT | +1.23% | 7.865 M | +38.63% | 3167.80000000 USDT | 3093.40000000 USDT | 1.393 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3140.3 USD | +1.16% | 7.3 M | −30.28% | 3166.3 USD | 3096.1 USD | 2.052 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3138.200014 USDC | +1.12% | 5.818 M | −37.55% | 3167.748380 USDC | 3096.059338 USDC | 1.374 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2917.91 EUR | +1.11% | 5.58 M | −43.94% | 2943.00 EUR | 2874.89 EUR | 1.347 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3139.02 USDT | +1.20% | 4.389 M | −25.23% | 3169.79 USDT | 3093.72 USDT | 1.066 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3139.42 USD | +1.13% | 3.881 M | −45.24% | 3165.55 USD | 3096.97 USD | 760 | Buy |
ETHEUREthereum / Euro | BINANCE | 2919.55 EUR | +1.28% | 3.281 M | −47.08% | 2946.37 EUR | 2877.97 EUR | 852 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3137.13 USDC | +1.12% | 3.155 M | −35.71% | 3168.08 USDC | 3095.85 USDC | 770 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2910.82 EUR | +0.87% | 3.108 M | −34.16% | 2945.36 EUR | 2877.92 EUR | 793 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 16056.92 BRL | +1.32% | 3.086 M | −4.85% | 16191.14 BRL | 15807.50 BRL | 671 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3143.60 USD | +1.24% | 2.878 M | −94.03% | 3171.90 USD | 3098.10 USD | 643 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3137.93 USDT | +1.22% | 2.839 M | −0.11% | 3164.93 USDT | 3097.24 USDT | 663 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04907 BTC | −0.57% | 2.749 M | −32.40% | 0.04969 BTC | 0.04898 BTC | 583 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3161.64 USD | +1.15% | 2.372 M | −28.67% | 3188.55 USD | 3117.18 USD | 576 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2918.8 EUR | +1.14% | 2.297 M | −27.40% | 2943.7 EUR | 2876.6 EUR | 609 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 101802 TRY | +1.16% | 2.191 M | −28.59% | 102500 TRY | 100038 TRY | 542 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049082 BTC | −0.55% | 2.157 M | −29.19% | 0.049687 BTC | 0.048986 BTC | 581 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3140.762394 USD | +1.17% | 2.141 M | −29.52% | 3166.602601 USD | 3097.419072 USD | 580 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049000 BTC | −0.71% | 2.129 M | −36.69% | 0.049640 BTC | 0.049000 BTC | 647 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3138.91 USDC | +1.21% | 1.929 M | −90.59% | 3168.18 USDC | 3094.01 USDC | 561 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102002.55 TRY | +1.16% | 1.802 M | −22.51% | 102717.81 TRY | 100181.01 TRY | 518 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3143.10 USD | +1.32% | 1.386 M | −61.23% | 3171.10 USD | 3088.50 USD | 350 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2502.09 GBP | +1.10% | 1.343 M | −23.10% | 2521.27 GBP | 2465.89 GBP | 371 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04908 BTC | −0.57% | 1.224 M | −29.74% | 0.04969 BTC | 0.04899 BTC | 279 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 38.14638100 LTC | +0.69% | 789.056 K | +4.86% | 38.40000000 LTC | 37.65093100 LTC | 210 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.049097 BTC | −0.11% | 757.27 K | −4.58% | 0.049230 BTC | 0.049000 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04907495 BTC | −0.55% | 556.502 K | −21.79% | 0.04969505 BTC | 0.04900000 BTC | 103 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140398.00 UAH | +1.20% | 538.846 K | −15.53% | 141645.31 UAH | 138254.35 UAH | 123 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049080 BTC | −0.43% | 517.198 K | +301.45% | 0.049820 BTC | 0.048980 BTC | 47 | Strong sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3138.26 USDT | +1.10% | 507.693 K | −3.07% | 3167.55 USDT | 3098.01 USDT | 125 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3138.04 USDT | +1.25% | 459.559 K | +23.45% | 3164.61 USDT | 3092.52 USDT | 93 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3136.82 USDC | +0.99% | 456.493 K | −58.02% | 3165.96 USDC | 3097.05 USDC | 110 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.70 USDT | +1.08% | 443.142 K | −70.72% | 3171.30 USDT | 3089.50 USDT | 116 | Buy |
ETHJPYEthereum / JPY | BINANCE | 480414 JPY | +0.91% | 439.25 K | +10.93% | 486402 JPY | 475026 JPY | 109 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2835.53 CHF | +0.72% | 419.651 K | +2.04% | 2869.99 CHF | 2808.51 CHF | 125 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12783.65 PLN | +1.24% | 419.462 K | −13.82% | 12886.83 PLN | 12607.35 PLN | 106 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4290.94 CAD | +0.82% | 341.964 K | −44.01% | 4337.04 CAD | 4250.25 CAD | 74 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3138.79 USDC | +1.19% | 340.368 K | −11.59% | 3167.50 USDC | 3095.99 USDC | 80 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2551.30 GBP | +1.05% | 311.893 K | −17.45% | 2572.87 GBP | 2517.52 GBP | 79 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04907298 BTC | −0.57% | 291.111 K | −8.40% | 0.04967489 BTC | 0.04899535 BTC | 61 | Sell |
ETHEUREthereum / Euro | EXMO | 2917.14 EUR | +0.68% | 261.389 K | +5.51% | 2943.54 EUR | 2876.23 EUR | 70 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1425248.81 KZT | +1.02% | 260.161 K | −53.11% | 1440480.33 KZT | 1405597.00 KZT | 65 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3139.5 USDT | +1.28% | 257.34 K | −56.24% | 3167.7 USDT | 3095.5 USDT | 75 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3327.39 USD | +0.88% | 232.795 K | +10.07% | 3370.00 USD | 3250.36 USD | 58 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049048 BTC | −0.62% | 208.394 K | −44.16% | 0.049694 BTC | 0.048959 BTC | 46 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4220.690000 SGD | +0.35% | 203.859 K | −36.38% | 4280.000000 SGD | 4189.960000 SGD | 62 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2503.0 GBP | +0.83% | 177.909 K | −64.91% | 2521.2 GBP | 2465.9 GBP | 25 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3136.93 DAI | +1.18% | 165.475 K | −69.20% | 3165.25 DAI | 3096.50 DAI | 43 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12687 PLN | +0.43% | 135.522 K | −50.14% | 12800 PLN | 12543 PLN | 32 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2905.00000000 EUR | +0.77% | 121.964 K | −48.84% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488670 BTC | −0.66% | 107.045 K | +12.74% | 0.0518190 BTC | 0.0471940 BTC | 29 | Strong sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4742.60 AUD | +0.88% | 92.196 K | −78.86% | 4791.92 AUD | 4693.42 AUD | 23 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04910 BTC | −0.51% | 92.091 K | −22.78% | 0.05038 BTC | 0.04910 BTC | 18 | Strong sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3119.4 USDC | +0.47% | 90.761 K | −18.28% | 3164.1 USDC | 3096.1 USDC | 17 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2905.37 EUR | +0.20% | 74.96 K | −39.71% | 2939.41 EUR | 2890.00 EUR | 5 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04905 BTC | −0.55% | 72.984 K | −40.77% | 0.04961 BTC | 0.04900 BTC | 20 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3138.48730 USD | +1.15% | 72.401 K | −41.44% | 3171.15451 USD | 3095.07154 USD | 20 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3138.25 USDT | +1.14% | 70.441 K | −34.26% | 3166.50 USDT | 3095.20 USDT | 18 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 101845.0 TRY | +1.19% | 64.808 K | −11.60% | 102365.0 TRY | 100064.0 TRY | 14 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04910 BTC | −0.43% | 63.294 K | +26.42% | 0.04958 BTC | 0.04901 BTC | 10 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3137.34712 USD | +1.17% | 61.072 K | +24.00% | 3167.58486 USD | 3098.49152 USD | 10 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16058.7 BRL | +1.34% | 48.811 K | −1.19% | 16193.7 BRL | 15809.3 BRL | 12 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2497.880000 GBP | +0.56% | 44.332 K | −8.25% | 2525.440000 GBP | 2470.430000 GBP | 12 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.049244020 BTC | +0.01% | 38.232 K | −75.43% | 0.049721570 BTC | 0.049000000 BTC | 9 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2914.420000 EUR | +0.74% | 30.658 K | +58.18% | 2933.370000 EUR | 2889.270000 EUR | 9 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04905546 BTC | −0.59% | 26.991 K | −24.43% | 0.04964565 BTC | 0.04900000 BTC | 5 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60106 ZAR | +0.90% | 20.536 K | −40.25% | 60560 ZAR | 59317 ZAR | 6 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139130.53 UAH | +1.19% | 14.808 K | −2.52% | 141440.99 UAH | 137076.87 UAH | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2499.00000000 GBP | +0.74% | 12.819 K | −22.13% | 2522.70000000 GBP | 2470.40000000 GBP | 4 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3129.70 DAI | +0.37% | 12.758 K | −52.08% | 3159.33 DAI | 3098.09 DAI | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3138.802 DAI | +1.09% | 11.49 K | −56.15% | 3166.343 DAI | 3096.090 DAI | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3123.971 DAI | +0.71% | 7.973 K | +55.27% | 3164.576 DAI | 3102.040 DAI | 3 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3102.9950 USDT | +0.48% | 7.372 K | −74.72% | 3162.1664 USDT | 3082.1780 USDT | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 127840 UAH | +0.10% | 6.902 K | −35.28% | 129339 UAH | 127259 UAH | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3138.24 USDC | +1.15% | 6.069 K | −42.96% | 3176.36 USDC | 3097.25 USDC | 1 | Buy |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2458.41 GBP | +0.53% | 2.219 K | −66.01% | 2464.32 GBP | 2427.23 GBP | 1 | Neutral |
ETHJPYEthereum / Japanese Yen | KRAKEN | 478601 JPY | +0.61% | 2.048 K | +145.52% | 483795 JPY | 474505 JPY | 1 | Sell |