Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2982.86 USDT | +0.39% | 7.025 B | −44.70% | 3012.00 USDT | 2890.00 USDT | 2.126 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2984.41 USDT | +0.34% | 1.114 B | −39.26% | 3013.00 USDT | 2893.26 USDT | 338.336 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2983.97 USDC | +0.55% | 673.48 M | −25.09% | 3010.21 USDC | 2888.87 USDC | 200.21 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2985.40 USDT | +0.43% | 248.87 M | −50.45% | 3012.85 USDT | 2893.11 USDT | 73.404 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05069 BTC | −0.59% | 140.579 M | −21.36% | 0.05162 BTC | 0.05037 BTC | 35.576 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 2984.73 USDT | +0.43% | 139.871 M | −34.64% | 3012.96 USDT | 2893.53 USDT | 41.447 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2984.05 USDT | +0.39% | 127.888 M | −27.95% | 3013.00 USDT | 2893.59 USDT | 38.496 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05069 BTC | −0.51% | 103.154 M | −34.14% | 0.05161 BTC | 0.05037 BTC | 29.011 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 2985.16 USD | +0.43% | 102.45 M | −31.66% | 3014.99 USD | 2895.13 USD | 29.008 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4220000 KRW | −0.75% | 70.927 M | −53.80% | 4280000 KRW | 4076000 KRW | 19.898 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2984.30 USDT | −0.13% | 50.143 M | −32.92% | 3005.37 USDT | 2969.18 USDT | 2.339 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2982.50 USDT | +0.50% | 45.946 M | −9.43% | 3011.08 USDT | 2892.53 USDT | 12.73 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2985.83 USD | +0.50% | 44.293 M | −36.89% | 3012.84 USD | 2892.78 USD | 12.151 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3025.92 USDT | +0.47% | 35.006 M | −18.60% | 3051.61 USDT | 2929.38 USDT | 10.421 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050692 BTC | −0.48% | 32.229 M | −42.58% | 0.051610 BTC | 0.050372 BTC | 9.041 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4208000 KRW | −0.92% | 28.375 M | −32.05% | 4271000 KRW | 4077000 KRW | 8.29 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2985.73 USDC | +0.53% | 27.622 M | −42.62% | 3012.12 USDC | 2890.15 USDC | 7.824 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2982.584 USDT | +0.28% | 25.268 M | −34.23% | 3012.563 USDT | 2895.000 USDT | 7.839 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3086.42 USDT | +0.62% | 13.058 M | −39.69% | 3110.97 USDT | 2983.17 USDT | 3.713 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050740 BTC | −0.48% | 12.709 M | +354.54% | 0.051600 BTC | 0.050375 BTC | 4.14 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 2991.00 USD | +0.37% | 12.001 M | −81.10% | 3018.00 USD | 2899.40 USD | 3.643 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2983.4 USD | +0.46% | 11.296 M | −63.53% | 3011.9 USD | 2890.8 USD | 3.483 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2785.55 EUR | +0.61% | 10.656 M | −47.79% | 2813.63 EUR | 2700.00 EUR | 3.293 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2985.390742 USDC | +0.52% | 10.539 M | −6.27% | 3011.213450 USDC | 2891.998000 USDC | 3.129 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2984.77 USDC | −0.15% | 9.615 M | −6.96% | 3006.72 USDC | 2968.79 USDC | 592 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2981.43 USD | +0.37% | 7.331 M | −42.17% | 3012.50 USD | 2894.73 USD | 2.254 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2985.30000000 USDT | +0.37% | 6.312 M | −58.94% | 3012.00000000 USDT | 2893.80000000 USDT | 1.948 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2983.72 USDT | +0.36% | 6.141 M | −47.52% | 3011.79 USDT | 2893.67 USDT | 1.86 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2984.17 USDC | +0.49% | 4.76 M | −50.72% | 3011.90 USDC | 2894.47 USDC | 1.458 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2783.34 EUR | +0.49% | 4.676 M | −33.29% | 2805.40 EUR | 2701.24 EUR | 1.418 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2786.16 EUR | +0.21% | 4.591 M | −48.47% | 2820.66 EUR | 2706.46 EUR | 1.402 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2784.4 EUR | +0.51% | 4.512 M | −50.50% | 2814.4 EUR | 2699.4 EUR | 1.399 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050686 BTC | −0.51% | 4.02 M | −31.11% | 0.051564 BTC | 0.050367 BTC | 1.135 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 2984.067290 USD | +0.41% | 3.912 M | −29.22% | 3014.553318 USD | 2898.129236 USD | 1.135 K | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05068 BTC | −0.53% | 3.681 M | −8.31% | 0.05161 BTC | 0.05038 BTC | 701 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15367.59 BRL | −1.00% | 3.485 M | −34.65% | 15680.07 BRL | 15116.27 BRL | 1.079 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2984.97 USDT | +0.28% | 3.394 M | −48.34% | 3011.54 USDT | 2896.43 USDT | 1.038 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96830 TRY | −0.41% | 3.284 M | −30.59% | 97859 TRY | 94274 TRY | 993 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3004.61 USD | +0.30% | 2.818 M | −44.18% | 3033.88 USD | 2920.24 USD | 838 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05066 BTC | −0.63% | 2.769 M | −61.69% | 0.05162 BTC | 0.05038 BTC | 743 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 2982.80 USDC | +0.43% | 1.898 M | −50.59% | 3012.00 USDC | 2892.18 USDC | 577 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96968.01 TRY | −0.42% | 1.853 M | +112.62% | 97931.89 TRY | 94329.33 TRY | 589 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2983.20 USDT | +0.38% | 1.79 M | +5.48% | 3009.50 USDT | 2883.90 USDT | 548 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2383.19 GBP | +0.63% | 1.509 M | −48.82% | 2406.01 GBP | 2310.54 GBP | 434 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2979.00 USD | +0.23% | 1.449 M | −57.19% | 3004.30 USD | 2886.50 USD | 452 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2983.59 USDC | +0.46% | 1.285 M | −46.43% | 3007.42 USDC | 2896.72 USDC | 279 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.050724 BTC | +0.50% | 917.43 K | −27.38% | 0.050724 BTC | 0.050371 BTC | 31 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 2986.8 USDT | +0.47% | 906.597 K | −55.34% | 3011.5 USDT | 2896.8 USDT | 260 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2987.72 DAI | +0.64% | 854.165 K | −0.94% | 3015.18 DAI | 2892.19 DAI | 264 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2386.0 GBP | +0.65% | 840.811 K | −30.71% | 2402.1 GBP | 2315.3 GBP | 267 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05070 BTC | −0.63% | 815.876 K | +259.93% | 0.05157 BTC | 0.05038 BTC | 261 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 2987.14970 USD | +0.45% | 797.315 K | +274.81% | 3004.45873 USD | 2892.78947 USD | 261 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.18456000 LTC | +0.12% | 754.519 K | −2.41% | 37.47169900 LTC | 36.40000000 LTC | 223 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1351905.14 KZT | +0.34% | 703.489 K | −2.83% | 1365398.82 KZT | 1310707.14 KZT | 211 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4087.90 CAD | +0.27% | 695.607 K | −16.15% | 4126.59 CAD | 3978.85 CAD | 190 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133361.14 UAH | +0.27% | 687.11 K | −23.35% | 134705.68 UAH | 129408.19 UAH | 179 | Sell |
ETHJPYEthereum / JPY | BINANCE | 458588 JPY | −1.52% | 634.072 K | −13.41% | 468139 JPY | 453300 JPY | 184 | Strong sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12154.18 PLN | +0.42% | 633.758 K | −18.68% | 12253.36 PLN | 11797.98 PLN | 188 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05069505 BTC | −0.53% | 524.874 K | −42.13% | 0.05153723 BTC | 0.05040030 BTC | 145 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05066907 BTC | −0.61% | 513.095 K | −48.99% | 0.05162572 BTC | 0.05037060 BTC | 131 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2982.07 USDT | +0.20% | 474.478 K | −60.98% | 3011.68 USDT | 2894.28 USDT | 135 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2974.7 USDC | −0.14% | 438.724 K | +8.24% | 3003.3 USDC | 2896.8 USDC | 138 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2985.19 USDC | +0.54% | 436.018 K | −52.23% | 3010.41 USDC | 2895.20 USDC | 133 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2429.25 GBP | +0.38% | 432.861 K | −27.08% | 2446.78 GBP | 2359.06 GBP | 128 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2707.88 CHF | −0.56% | 372.206 K | −21.71% | 2738.39 CHF | 2656.29 CHF | 124 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.050705 BTC | −0.51% | 334.166 K | +1.89% | 0.051547 BTC | 0.050388 BTC | 79 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4537.28 AUD | −0.54% | 283.178 K | −52.82% | 4618.89 AUD | 4429.87 AUD | 88 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050710 BTC | −0.49% | 256.071 K | +25.79% | 0.051560 BTC | 0.050150 BTC | 60 | Buy |
ETHEUREthereum / Euro | EXMO | 2790.94 EUR | +0.25% | 245.307 K | −3.96% | 2825.02 EUR | 2703.84 EUR | 72 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4069.000000 SGD | −0.31% | 220.118 K | −73.42% | 4111.230000 SGD | 3961.010000 SGD | 70 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3199.38 USD | −0.89% | 217.217 K | −5.63% | 3282.00 USD | 3187.80 USD | 59 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12131 PLN | +0.04% | 204.983 K | −53.31% | 12276 PLN | 11775 PLN | 56 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2984.01 USDT | +0.28% | 181.865 K | −46.83% | 3008.19 USDT | 2897.83 USDT | 58 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2772.00000000 EUR | −0.04% | 155.449 K | −61.51% | 2810.00000000 EUR | 2705.40000000 EUR | 52 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506640 BTC | −1.28% | 103.175 K | −0.98% | 0.0524740 BTC | 0.0491640 BTC | 31 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05074 BTC | −0.47% | 102.099 K | −63.51% | 0.05144 BTC | 0.05033 BTC | 18 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 96751.0 TRY | −0.55% | 101.799 K | −31.32% | 97750.0 TRY | 94321.0 TRY | 27 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2990.27006 USD | +0.62% | 96.949 K | −62.27% | 3015.69119 USD | 2896.06482 USD | 18 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2990.1190 USDT | +1.15% | 87.079 K | +174.53% | 2990.1236 USDT | 2890.7696 USDT | 30 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.050994820 BTC | −0.82% | 85.879 K | −66.01% | 0.051499980 BTC | 0.050327100 BTC | 25 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05054 BTC | −0.96% | 78.432 K | −53.73% | 0.05150 BTC | 0.05041 BTC | 24 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57022 ZAR | −0.16% | 72.045 K | +9.56% | 57890 ZAR | 55743 ZAR | 21 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2982.95 USDT | +0.31% | 69.79 K | −35.19% | 3010.70 USDT | 2897.10 USDT | 22 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2388.10000000 GBP | +0.37% | 65.446 K | −56.19% | 2409.30000000 GBP | 2313.30000000 GBP | 17 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2788.14 EUR | +0.40% | 63.001 K | +17.25% | 2816.23 EUR | 2713.76 EUR | 21 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15360.9 BRL | −1.12% | 59.013 K | −40.51% | 15680.9 BRL | 15137.0 BRL | 18 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05070510 BTC | −0.59% | 53.904 K | −5.04% | 0.05154422 BTC | 0.05019135 BTC | 16 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3002.087 DAI | +1.30% | 51.836 K | −88.16% | 3002.087 DAI | 2900.531 DAI | 17 | Sell |
ETHEUREthereum / Euro | GEMINI | 2784.750000 EUR | +0.18% | 43.639 K | +16.69% | 2804.740000 EUR | 2707.680000 EUR | 10 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2977.04 DAI | +0.12% | 38.105 K | −11.06% | 3012.73 DAI | 2896.26 DAI | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2982.714 DAI | +0.48% | 32.803 K | +15.49% | 3012.851 DAI | 2896.857 DAI | 10 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2387.090000 GBP | +0.84% | 22.621 K | −54.25% | 2405.000000 GBP | 2316.960000 GBP | 7 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134686.39 UAH | +0.50% | 15.688 K | −38.97% | 138199.99 UAH | 130991.89 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.72% | 13.425 K | −83.31% | 3009.06 USDC | 2896.44 USDC | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122718 UAH | +0.58% | 8.095 K | −36.15% | 123650 UAH | 119117 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2984.69 USDC | +0.53% | 6.87 K | +0.70% | 3006.99 USDC | 2897.79 USDC | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 24200.00 TRX | −0.44% | 5.283 K | +113.51% | 24418.12 TRX | 23821.12 TRX | 2 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 2891.58 USD | −9.42% | 5.127 K | +7235.37% | 3000.00 USD | 2891.58 USD | 2 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15904.17 BRL | −1.12% | 4.438 K | −37.59% | 16206.42 BRL | 15039.34 BRL | 1 | Sell |