Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,617.04 USDT | +0.21% | 3.809 B | −52.37% | 2,633.30 USDT | 2,611.40 USDT | 104.28 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,618.03 USDT | +0.18% | 676.22 M | −49.08% | 2,632.97 USDT | 2,612.40 USDT | 19.227 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,618.57 USD | +0.21% | 671.12 M | −45.59% | 2,632.82 USD | 2,612.87 USD | 18.794 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,617.20 USDT | +0.18% | 387.676 M | −56.45% | 2,632.57 USDT | 2,612.40 USDT | 10.994 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,616.95 USDT | +0.17% | 248.118 M | −54.55% | 2,632.35 USDT | 2,612.41 USDT | 6.217 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,616.41 USDC | +0.15% | 120.739 M | −56.49% | 2,632.21 USDC | 2,611.99 USDC | 2.869 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,618.04 USDT | +0.22% | 112.002 M | −56.76% | 2,631.81 USDT | 2,612.40 USDT | 3.492 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,618.94 USD | +0.20% | 99.794 M | −61.06% | 2,632.92 USD | 2,612.76 USD | 1.572 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,617.11 USDT | +0.17% | 66.33 M | −39.91% | 2,633.40 USDT | 2,612.62 USDT | 1.407 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,619.48 USD | +0.17% | 58.859 M | +21.80% | 2,633.03 USD | 2,613.80 USD | 907 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,617.70 USDT | +2.29% | 40.411 M | −61.61% | 2,631.88 USDT | 2,556.27 USDT | 4.943 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04145 BTC | +0.44% | 39.402 M | −67.73% | 0.04151 BTC | 0.04126 BTC | 1.963 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.04145 BTC | +0.48% | 34.393 M | −57.31% | 0.04150 BTC | 0.04123 BTC | 2.703 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 2,620.65 USD | +0.22% | 34.36 M | −57.65% | 2,632.95 USD | 2,613.44 USD | 2.703 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,491,000 KRW | +0.23% | 33.434 M | −50.48% | 3,507,000 KRW | 3,480,000 KRW | 1.274 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2,619.20 USDC | +0.25% | 32.883 M | −52.78% | 2,632.60 USDC | 2,612.86 USDC | 951 | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,620.20 USD | +0.16% | 24.756 M | −68.86% | 2,633.20 USD | 2,615.00 USD | 471 | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,618.42 USDT | +0.23% | 19.105 M | −23.80% | 2,630.63 USDT | 2,610.18 USDT | 140 | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041421 BTC | +0.43% | 13.413 M | −67.39% | 0.041489 BTC | 0.041231 BTC | 345 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,621.33 USDT | +0.22% | 10.339 M | −55.34% | 2,635.41 USDT | 2,615.13 USDT | 274 | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,618.82 USDC | +0.22% | 9.655 M | −60.07% | 2,632.58 USDC | 2,613.68 USDC | 257 | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,492,000 KRW | +0.23% | 9.031 M | −62.82% | 3,509,000 KRW | 3,483,000 KRW | 413 | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,616.58 USDT | +0.15% | 8.874 M | −45.73% | 2,632.88 USDT | 2,612.80 USDT | 208 | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,659.86 USDT | +0.21% | 8.501 M | −46.55% | 2,674.06 USDT | 2,653.57 USDT | 204 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,372.2100 SGD | −0.16% | 6.859 M | −0.52% | 3,384.1800 SGD | 3,369.6200 SGD | 150.548 K | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 2,618.18 USDT | +0.22% | 5.174 M | −54.69% | 2,632.50 USDT | 2,613.07 USDT | 93 | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,618.00000000 USDT | +0.20% | 5.09 M | −60.70% | 2,632.30000000 USDT | 2,613.80000000 USDT | 11 | Buy |
ETHEUREthereum / Euro | Kraken | 2,346.65 EUR | +0.16% | 4.163 M | −66.61% | 2,356.65 EUR | 2,342.63 EUR | 114 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,614.91 USDC | +2.13% | 4.143 M | −28.39% | 2,638.41 USDC | 2,557.47 USDC | 502 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,618.710076 USDC | +0.19% | 4.016 M | −35.89% | 2,631.521569 USDC | 2,615.740781 USDC | 83 | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,617.5 USD | +0.11% | 3.686 M | −77.02% | 2,631.3 USD | 2,614.0 USD | 46 | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04142 BTC | +0.46% | 3.604 M | −77.03% | 0.04152 BTC | 0.04123 BTC | 117 | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,636.25 USD | +0.16% | 3.433 M | −53.51% | 2,649.55 USD | 2,631.62 USD | 90 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,618.03 USDT | +0.07% | 2.999 M | −56.78% | 2,632.16 USDT | 2,612.91 USDT | 2 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,344.68 EUR | +0.19% | 2.998 M | −58.52% | 2,354.52 EUR | 2,341.86 EUR | 38 | Neutral |
ETHEUREthereum / Euro | Coinbase | 2,345.97 EUR | +0.19% | 2.885 M | −56.65% | 2,358.37 EUR | 2,340.93 EUR | 30 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 89,515.60 TRY | +0.15% | 2.495 M | −51.38% | 90,002.75 TRY | 89,395.18 TRY | 53 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,344.7 EUR | +0.09% | 2.164 M | −64.45% | 2,357.8 EUR | 2,343.0 EUR | 23 | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 89,497 TRY | +0.14% | 2.016 M | −49.31% | 90,000 TRY | 89,375 TRY | 19 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,616.67 USD | +0.09% | 2.012 M | −79.20% | 2,630.08 USD | 2,614.46 USD | 23 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041422 BTC | +0.43% | 1.911 M | −88.69% | 0.041480 BTC | 0.041232 BTC | 351 | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.04141 BTC | +0.36% | 1.604 M | −74.01% | 0.04150 BTC | 0.04124 BTC | 22 | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,618.9600 USD | +0.37% | 1.576 M | −14.74% | 2,633.2000 USD | 2,616.3100 USD | 37.728 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041439 BTC | +0.46% | 1.57 M | −27.51% | 0.041486 BTC | 0.041239 BTC | 303 | Neutral |
ETHUSDEthereum / US Dollar | HitBTC | 2,619.265667 USD | +0.17% | 1.562 M | −28.13% | 2,632.443987 USD | 2,614.326956 USD | 303 | Buy |
ETHEUREthereum / Euro | Binance | 2,346.58 EUR | +0.09% | 1.329 M | −58.97% | 2,360.25 EUR | 2,344.03 EUR | 42 | Buy |
ETHBRLEthereum / BRL | Binance | 14,443.80 BRL | +0.22% | 1.032 M | −66.81% | 14,508.72 BRL | 14,413.93 BRL | 20 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 1,961.09 GBP | −0.08% | 828.438 K | −65.08% | 1,975.00 GBP | 1,960.36 GBP | 16 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04143 BTC | +0.44% | 767.831 K | −47.03% | 0.04149 BTC | 0.04124 BTC | 11 | Neutral |
ETHJPYEthereum / JPY | Bitfinex | 366,940.00000000 JPY | −0.36% | 742.444 K | +271,096.14% | 371,800.00000000 JPY | 364,390.00000000 JPY | 288 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041439 BTC | +0.45% | 712.713 K | −48.24% | 0.041483 BTC | 0.041237 BTC | 13 | Neutral |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04130571 BTC | +0.44% | 686.168 K | −40.70% | 0.04137550 BTC | 0.04111628 BTC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 2,617.35 USDC | +0.16% | 651.158 K | −62.05% | 2,632.50 USDC | 2,614.07 USDC | 10 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,968.57 GBP | +0.30% | 597.429 K | −62.34% | 1,977.25 GBP | 1,965.12 GBP | 12 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 1,967.6 GBP | +0.13% | 540.485 K | −38.36% | 1,975.0 GBP | 1,965.7 GBP | 0 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,616.28 USDC | +0.16% | 485.248 K | −8.74% | 2,632.24 USDC | 2,613.62 USDC | 11 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,616.73 USDT | +0.10% | 412.791 K | −64.76% | 2,631.40 USDT | 2,614.43 USDT | 5 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.041445 BTC | +0.47% | 403.863 K | +96.22% | 0.041462 BTC | 0.041256 BTC | 1 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04140000 BTC | +0.44% | 400.988 K | −67.94% | 0.04145896 BTC | 0.04129552 BTC | 2 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 113,915.69 UAH | +0.07% | 385.839 K | −39.52% | 114,810.02 UAH | 113,810.59 UAH | 6 | Neutral |
ETHJPYEthereum / JPY | Binance | 376,940 JPY | +0.07% | 350.852 K | −65.87% | 378,918 JPY | 376,251 JPY | 9 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,621.58 USDC | +0.27% | 294.849 K | −63.07% | 2,630.90 USDC | 2,613.79 USDC | 6 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,614.29 USDT | −0.11% | 269.356 K | −29.86% | 2,628.68 USDT | 2,614.29 USDT | 2 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,287,479.16 KZT | +0.14% | 261.975 K | −59.85% | 1,295,104.64 KZT | 1,287,479.16 KZT | 4 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,196.17 PLN | +0.32% | 257.95 K | −47.26% | 10,246.18 PLN | 10,186.66 PLN | 4 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,349.50000000 EUR | +0.29% | 250.305 K | −89.37% | 2,358.00000000 EUR | 2,346.00000000 EUR | 1 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,555.07 CAD | +0.06% | 241.966 K | −53.69% | 3,562.71 CAD | 3,546.00 CAD | 4 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,010.26 GBP | +0.23% | 221.233 K | −48.16% | 2,019.33 GBP | 2,006.09 GBP | 4 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04146071 BTC | +0.48% | 211.283 K | −37.83% | 0.04149079 BTC | 0.04125235 BTC | 4 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,383.700000 SGD | +0.26% | 209.229 K | −38.43% | 3,398.000000 SGD | 3,377.160000 SGD | 1 | Neutral |
ETHDAIEthereum / DAI | Binance | 2,617.53 DAI | +0.17% | 204.633 K | +6.48% | 2,629.54 DAI | 2,615.28 DAI | 2 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,617.2 USDT | −0.05% | 176.174 K | −84.14% | 2,629.5 USDT | 2,614.0 USDT | 2 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.041430 BTC | +0.39% | 171.603 K | −61.05% | 0.041430 BTC | 0.041310 BTC | 1 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,348.09 EUR | +0.22% | 150.071 K | −84.90% | 2,359.73 EUR | 2,343.32 EUR | 1 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.041397 BTC | +2.15% | 132.347 K | −69.81% | 0.041470 BTC | 0.040479 BTC | 28 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,617.586 USDT | +0.07% | 129.217 K | −98.90% | 2,631.000 USDT | 2,615.650 USDT | 2 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,618.022 DAI | +0.16% | 116.928 K | +54.53% | 2,626.412 DAI | 2,616.231 DAI | 1 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,847.36 AUD | +0.07% | 111.917 K | −70.57% | 3,850.00 AUD | 3,847.36 AUD | 0 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,962.620000 GBP | +2.67% | 88.153 K | −7.73% | 1,962.620000 GBP | 1,861.050000 GBP | 35 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04142 BTC | +0.51% | 86.747 K | +20.36% | 0.04142 BTC | 0.04121 BTC | 0 | Neutral |
ETHUSDEthereum / US Dollar | bitFlyer | 2,621.22079 USD | +0.37% | 86.272 K | +28.44% | 2,625.93102 USD | 2,611.86796 USD | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,618.80 USDT | +0.13% | 75.334 K | −25.26% | 2,629.25 USDT | 2,613.30 USDT | 2 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,617.38 DAI | +0.17% | 73.491 K | −53.66% | 2,631.67 DAI | 2,613.42 DAI | 2 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04142 BTC | +0.51% | 68.719 K | −41.74% | 0.04149 BTC | 0.04125 BTC | 2 | Neutral |
ETHTRYEthereum / Turkish lira | HitBTC | 89,522.0 TRY | +0.13% | 54.327 K | −50.40% | 89,924.0 TRY | 89,388.0 TRY | 0 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04143 BTC | +0.95% | 52.937 K | −74.17% | 0.04146 BTC | 0.04104 BTC | 0 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 2,619.32889 USD | +0.66% | 52.294 K | −74.57% | 2,626.60875 USD | 2,602.97308 USD | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,436.8 BRL | +0.13% | 48.274 K | −24.85% | 14,502.1 BRL | 14,419.4 BRL | 1 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 2,614.3 USDC | +2.28% | 46.747 K | −69.23% | 2,620.2 USDC | 2,532.9 USDC | 18 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,237.26 CHF | +0.55% | 40.91 K | −89.97% | 2,237.26 CHF | 2,232.00 CHF | 0 | Buy |
ETHPLNEthereum / PLN | Binance | 10,040 PLN | −0.02% | 32.719 K | −75.08% | 10,040 PLN | 10,040 PLN | 0 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,621.52 USDC | +0.15% | 27.088 K | −35.56% | 2,623.86 USDC | 2,615.16 USDC | 0 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,349.88 EUR | +0.08% | 25.128 K | −52.25% | 2,349.88 EUR | 2,349.88 EUR | 0 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,626.0900 USDT | +0.54% | 22.509 K | +276.07% | 2,626.0900 USDT | 2,612.0000 USDT | 0 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 86,378.41 THB | −0.00% | 21.768 K | −54.43% | 86,666.00 THB | 86,378.41 THB | 1 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,620.95 DAI | +2.72% | 18.871 K | −18.46% | 2,622.73 DAI | 2,528.93 DAI | 7 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.041000000 BTC | +0.72% | 18.485 K | −32.56% | 0.041000000 BTC | 0.040270060 BTC | 7 | Neutral |
ETHEUREthereum / Euro | Gemini | 2,347.050000 EUR | +2.97% | 15.233 K | −76.78% | 2,347.050000 EUR | 2,274.170000 EUR | 6 | Buy |
ETHDAIEthereum / DAI | Kraken | 2,615.235 DAI | +2.69% | 11.734 K | −55.51% | 2,620.000 DAI | 2,558.011 DAI | 5 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,630.210000 USDT | +0.44% | 10.128 K | −69.65% | 2,630.210000 USDT | 2,630.210000 USDT | 0 | Buy |