Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2916.97 USDT | +0.20% | 3.1 B | −54.18% | 2924.30 USDT | 2909.97 USDT | 42.536 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2917.99 USDT | +0.19% | 377.648 M | −61.06% | 2925.33 USDT | 2911.20 USDT | 4.069 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2915.88 USDC | +0.19% | 308.729 M | −53.57% | 2923.21 USDC | 2909.29 USDC | 4.052 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2918.27 USDT | +0.20% | 91.985 M | −55.29% | 2925.48 USDT | 2911.07 USDT | 1.122 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2918.00 USDT | +0.19% | 53.301 M | −53.66% | 2925.52 USDT | 2911.38 USDT | 690 | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04784 BTC | −0.04% | 50.988 M | −64.23% | 0.04792 BTC | 0.04780 BTC | 409 | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047834 BTC | −0.10% | 42.236 M | −50.84% | 0.047935 BTC | 0.047824 BTC | 615 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2918.91 USD | +0.19% | 32.44 M | −52.40% | 2925.43 USD | 2911.59 USD | 309 | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04784 BTC | −0.10% | 32.397 M | −53.46% | 0.04793 BTC | 0.04783 BTC | 310 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2916.83 USDC | +0.17% | 26.341 M | +262.22% | 2923.08 USDC | 2911.04 USDC | 449 | Sell |
ETHUSDTEthereum / USDT | MEXC | 2917.92 USDT | +0.19% | 23.649 M | −53.49% | 2925.33 USDT | 2911.20 USDT | 212 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2918.17 USDT | +0.16% | 20.052 M | −43.29% | 2925.94 USDT | 2910.99 USDT | 412 | Sell |
ETHKRWEthereum / KRW | UPBIT | 4113000 KRW | +0.05% | 16.876 M | −59.82% | 4120000 KRW | 4100000 KRW | 280 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2916.82 USDC | +0.18% | 14.946 M | −42.85% | 2924.16 USDC | 2910.79 USDC | 139 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2916.81 USD | +0.23% | 13.121 M | −63.23% | 2921.84 USD | 2910.10 USD | 136 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047845 BTC | −0.17% | 12.951 M | −66.85% | 0.047931 BTC | 0.047840 BTC | 67 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2917.74 USDT | −0.24% | 10.591 M | −64.55% | 2940.68 USDT | 2906.23 USDT | 781 | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4110000 KRW | +0.15% | 10.279 M | −51.87% | 4117000 KRW | 4104000 KRW | 80 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2917.900 USDT | +0.18% | 8.605 M | −49.93% | 2925.169 USDT | 2912.019 USDT | 126 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2951.88 USDT | +0.17% | 8.299 M | −70.11% | 2960.29 USDT | 2944.55 USDT | 77 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2916.96 USDC | −0.22% | 6.628 M | −18.85% | 2939.42 USDC | 2905.40 USDC | 667 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3023.02 USDT | +0.18% | 4.834 M | −65.40% | 3031.31 USDT | 3015.74 USDT | 46 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2916.228771 USDC | +0.13% | 4.768 M | −32.05% | 2924.395990 USDC | 2912.720618 USDC | 73 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2917.3 USD | +0.19% | 3.463 M | −79.55% | 2924.2 USD | 2910.8 USD | 25 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2712.03 EUR | +0.30% | 3.158 M | −71.33% | 2716.75 EUR | 2703.90 EUR | 19 | Sell |
ETHEUREthereum / Euro | BINANCE | 2713.26 EUR | +0.23% | 2.608 M | −56.52% | 2717.31 EUR | 2710.45 EUR | 27 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2918.61 USDT | +0.25% | 2.359 M | −58.78% | 2924.83 USDT | 2912.02 USDT | 29 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2923.50 USD | +0.15% | 2.313 M | −95.89% | 2929.40 USD | 2916.30 USD | 14 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2917.49 USDC | +0.24% | 2.096 M | −39.86% | 2923.33 USDC | 2911.97 USDC | 37 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2710.3 EUR | +0.18% | 2.042 M | −43.86% | 2717.1 EUR | 2704.4 EUR | 10 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2704.13 EUR | +0.11% | 1.956 M | −47.27% | 2713.16 EUR | 2700.34 EUR | 20 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2911.70 USD | +0.01% | 1.853 M | −6.95% | 2925.90 USD | 2909.60 USD | 21 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 94793 TRY | +0.20% | 1.731 M | −53.33% | 95023 TRY | 94613 TRY | 19 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2939.95 USD | +0.23% | 1.631 M | −37.53% | 2946.03 USD | 2933.78 USD | 7 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04783 BTC | −0.10% | 1.415 M | −61.03% | 0.04793 BTC | 0.04783 BTC | 3 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047840 BTC | −0.09% | 1.376 M | −73.03% | 0.047923 BTC | 0.047835 BTC | 19 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2918.857136 USD | +0.20% | 1.362 M | −72.47% | 2925.332731 USD | 2912.249592 USD | 19 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2916.89 USD | +0.27% | 1.244 M | −80.63% | 2923.00 USD | 2913.64 USD | 11 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2919.59 USDT | +0.26% | 1.154 M | −64.11% | 2924.09 USDT | 2912.71 USDT | 8 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2918.90000000 USDT | +0.26% | 1.1 M | −96.02% | 2924.80000000 USDT | 2911.60000000 USDT | 3 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04784 BTC | −0.08% | 1.075 M | −52.76% | 0.04791 BTC | 0.04784 BTC | 0 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15156.58 BRL | +0.13% | 828.553 K | −57.78% | 15201.31 BRL | 15132.35 BRL | 14 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94955.31 TRY | +0.51% | 812.936 K | −77.03% | 94968.69 TRY | 94767.85 TRY | 5 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.74856300 LTC | −0.38% | 742.461 K | −3.71% | 36.00470200 LTC | 35.66949200 LTC | 13 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2337.01 GBP | +0.34% | 591.945 K | −54.24% | 2337.01 GBP | 2328.59 GBP | 2 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2921.4 USDT | +0.46% | 586.694 K | −2.62% | 2921.4 USDT | 2913.8 USDT | 1 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2917.20 USDT | +0.09% | 573.469 K | −85.51% | 2926.40 USDT | 2907.90 USDT | 2 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130346.28 UAH | +0.18% | 516.15 K | −4.32% | 130830.12 UAH | 130173.55 UAH | 8 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047847 BTC | −0.05% | 486.782 K | +77.11% | 0.047950 BTC | 0.047842 BTC | 25 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4015.26 CAD | +0.24% | 480.349 K | −27.74% | 4021.21 CAD | 4009.28 CAD | 5 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2919.41 USDC | +0.34% | 466.074 K | −50.26% | 2921.58 USDC | 2910.88 USDC | 2 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2916.36 USDC | +0.19% | 390.898 K | −19.19% | 2924.20 USDC | 2910.60 USDC | 36 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11879.45 PLN | +0.27% | 320.194 K | −28.85% | 11893.75 PLN | 11844.43 PLN | 2 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1326212.64 KZT | +0.27% | 290.684 K | −9.22% | 1330361.57 KZT | 1323434.53 KZT | 3 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04783495 BTC | −0.12% | 269.034 K | −57.05% | 0.04792829 BTC | 0.04783495 BTC | 2 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2370.27 GBP | +0.24% | 226.163 K | −26.65% | 2372.98 GBP | 2367.05 GBP | 2 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3152.36 USD | +0.12% | 211.183 K | −6.78% | 3159.03 USD | 3132.00 USD | 4 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047848 BTC | −0.05% | 200.725 K | −59.93% | 0.048004 BTC | 0.047740 BTC | 8 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2917.67 USDT | +0.13% | 193.104 K | −69.14% | 2926.53 USDT | 2911.04 USDT | 3 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3966.000000 SGD | +0.25% | 168.684 K | −31.17% | 3975.450000 SGD | 3957.450000 SGD | 5 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2916.82 DAI | +0.39% | 159.929 K | −81.55% | 2920.00 DAI | 2912.72 DAI | 3 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11730 PLN | +0.27% | 138.708 K | −57.39% | 11748 PLN | 11701 PLN | 1 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2918.09 USDT | +0.16% | 136.472 K | −49.32% | 2924.57 USDT | 2912.84 USDT | 2 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04785833 BTC | +0.01% | 118.166 K | −59.28% | 0.04792339 BTC | 0.04785760 BTC | 0 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4433.40 AUD | +0.46% | 116.046 K | −38.90% | 4433.40 AUD | 4423.35 AUD | 0 | Sell |
ETHJPYEthereum / JPY | BINANCE | 455850 JPY | +0.26% | 113.277 K | −77.37% | 456226 JPY | 455850 JPY | 1 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2929.6 USDC | +0.79% | 106.502 K | −27.64% | 2935.5 USDC | 2901.6 USDC | 33 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 94761.0 TRY | +0.19% | 91.756 K | +9.85% | 94956.0 TRY | 94597.0 TRY | 6 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477300 BTC | −0.27% | 89.45 K | −14.78% | 0.0481440 BTC | 0.0474140 BTC | 2 | Sell |
ETHEUREthereum / Euro | EXMO | 2710.71 EUR | +0.22% | 76.911 K | −68.34% | 2716.45 EUR | 2705.68 EUR | 1 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2917.093 DAI | +0.45% | 75.289 K | +272.54% | 2928.733 DAI | 2900.000 DAI | 21 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2331.8 GBP | +0.25% | 72.626 K | −83.16% | 2335.3 GBP | 2330.1 GBP | 2 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2653.81 CHF | +0.36% | 71.676 K | −70.64% | 2653.81 CHF | 2652.35 CHF | 0 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2918.60 USDT | +0.22% | 58.431 K | −50.56% | 2925.85 USDT | 2912.50 USDT | 1 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047850 BTC | −0.06% | 57.009 K | −60.39% | 0.047920 BTC | 0.047660 BTC | 1 | Sell |
ETHEUREthereum / Euro | GEMINI | 2713.420000 EUR | +0.61% | 38.919 K | −49.53% | 2720.140000 EUR | 2701.970000 EUR | 13 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15160.1 BRL | +0.17% | 36.315 K | +7.02% | 15197.5 BRL | 15140.1 BRL | 0 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04791 BTC | +0.06% | 36.312 K | −67.87% | 0.04791 BTC | 0.04788 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2925.76357 USD | +0.22% | 35.806 K | −65.94% | 2925.84600 USD | 2915.59013 USD | 1 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2730.01 EUR | −0.07% | 35.065 K | −43.75% | 2755.86 EUR | 2682.76 EUR | 12 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | 0.00% | 28.078 K | +6.62% | 0.048035180 BTC | 0.048035180 BTC | 0 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2709.30000000 EUR | +0.24% | 27.778 K | −86.95% | 2715.10000000 EUR | 2707.10000000 EUR | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04786390 BTC | −0.00% | 21.804 K | −53.33% | 0.04795394 BTC | 0.04786390 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2913.99 DAI | +0.21% | 17.303 K | +20.22% | 2913.99 DAI | 2913.99 DAI | 0 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55532 ZAR | +0.09% | 17.165 K | −76.51% | 56216 ZAR | 55194 ZAR | 6 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2917.195 DAI | +0.19% | 16.919 K | −39.99% | 2924.714 DAI | 2910.425 DAI | 0 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04786 BTC | −0.10% | 12.774 K | −76.11% | 0.04786 BTC | 0.04786 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2922.96144 USD | +0.30% | 11.579 K | −76.61% | 2922.96144 USD | 2922.96144 USD | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118445 UAH | +0.12% | 8.702 K | −41.79% | 118521 UAH | 118445 UAH | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132907.47 UAH | +0.28% | 8.695 K | −7.46% | 133287.96 UAH | 132708.66 UAH | 0 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2325.700000 GBP | −0.11% | 7.847 K | −75.24% | 2345.290000 GBP | 2320.420000 GBP | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2917.69 USDC | +0.22% | 7.492 K | +63.01% | 2922.52 USDC | 2911.18 USDC | 0 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2334.60000000 GBP | +0.05% | 7.053 K | −87.91% | 2339.10000000 GBP | 2334.30000000 GBP | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04773 BTC | −0.35% | 6.653 K | −82.92% | 0.04792 BTC | 0.04773 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | +0.03% | 2.079 K | −73.80% | 2941.8309 USDT | 2886.4420 USDT | 1 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 14651.62 BRL | −6.52% | 1.635 K | +104.05% | 15729.46 BRL | 14651.62 BRL | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 454510.00000000 JPY | +0.39% | 815 | −88.17% | 455850.00000000 JPY | 453410.00000000 JPY | 0 | Sell |