Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3158.56 USDT+1.38%4.854 B−5.96%3171.15 USDT3071.10 USDT1.219 M
Buy
ETHUSDTEthereum / TetherUSBINANCE3160.82 USDT+1.39%695.042 M−6.88%3171.93 USDT3072.99 USDT175.473 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3158.93 USDC+1.37%490.531 M−0.49%3170.86 USDC3072.15 USDC121.867 K
Buy
ETHUSDTEthereum / Tether USWHITEBIT3159.97 USDT+1.35%150.164 M+3.39%3171.74 USDT3073.11 USDT37.177 K
Buy
ETHUSDTEthereum / USDTMEXC3160.43 USDT+1.38%114.462 M+62.41%3171.04 USDT3073.08 USDT23.03 K
Buy
ETHUSDTEthereum / TetherKUCOIN3161.93 USDT+1.44%113.245 M+17.93%3171.89 USDT3072.80 USDT25.286 K
Buy
ETHUSDEthereum / US DollarBINANCE3162.41 USD+1.44%56.215 M−25.25%3171.45 USD3076.51 USD13.793 K
Buy
ETHBTCEthereum / BitcoinBINANCE0.04904 BTC+0.51%56.187 M−23.13%0.04965 BTC0.04858 BTC13.801 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04906 BTC+0.49%56.031 M−6.06%0.04966 BTC0.04867 BTC14.201 K
Sell
ETHKRWEthereum / KRWUPBIT4444000 KRW+0.79%38.254 M−38.91%4465000 KRW4314000 KRW9.916 K
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3161.11 USDT+1.42%29.102 M−25.07%3170.47 USDT3073.64 USDT6.376 K
Buy
ETHUSDTEthereum / Tether USDHTX3159.83 USDT+1.05%27.791 M+1.85%3170.91 USDT3072.75 USDT8.891 K
Buy
ETHBTCEthereum / BitcoinWHITEBIT0.049033 BTC+0.49%24.171 M−10.98%0.049646 BTC0.048597 BTC5.32 K
Sell
ETHUSDCEthereum / USD CoinBINANCE3161.88 USDC+1.41%17.204 M+10.25%3172.40 USDC3073.17 USDC4.288 K
Buy
ETHUSDT28M2024Ethereum / TetherUSBINANCE3208.37 USDT+1.48%13.639 M−26.50%3218.36 USDT3115.33 USDT3.435 K
Neutral
ETHUSDTEthereum / TetherHITBTC3161.702 USDT+1.42%13.576 M−31.25%3170.622 USDT3074.054 USDT3.185 K
Buy
ETHUSDEthereum / U. S. DollarKRAKEN3163.00 USD+1.45%13.377 M−58.41%3168.98 USD3077.00 USD2.921 K
Buy
ETHKRWEthereum / South Korean WonBITHUMB4445000 KRW+0.98%12.023 M−37.98%4466000 KRW4320000 KRW3.094 K
Sell
ETHUSDCEthereum / USD CoinHTX3162.61 USDC+1.10%6.75 M−18.42%3171.81 USDC3074.60 USDC2.163 K
Buy
ETHUSDT27U2024Ethereum / TetherUSBINANCE3290.67 USDT+1.40%6.715 M−47.57%3303.16 USDT3195.87 USDT1.587 K
Buy
ETHUSDCEthereum / USD CoinHITBTC3162.054991 USDC+1.43%6.395 M+6.02%3169.358460 USDC3075.585561 USDC1.503 K
Buy
ETHUSDEthereum / DollarBITFINEX3165.90 USD+1.43%6.39 M+42.24%3177.00 USD3079.70 USD1.816 K
Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3165.0 USD+1.52%6.15 M−11.74%3172.3 USD3075.5 USD1.198 K
Buy
ETHEUREthereum / EuroKRAKEN2935.30 EUR+1.30%4.738 M−32.27%2946.49 EUR2858.47 EUR931
Buy
ETHUSDTETHEREUM / TETHERCOINEX3160.04 USDT+1.39%3.867 M−15.21%3170.60 USDT3074.01 USDT930
Buy
ETHUSDCEthereum / USD CoinWHITEBIT3161.91 USDC+1.39%3.485 M+3.44%3171.47 USDC3074.11 USDC868
Buy
ETHEUREthereum / EuroBINANCE2936.52 EUR+1.29%3.47 M−4.16%2949.00 EUR2859.16 EUR814
Buy
ETHEUREthereum / EuroWHITEBIT2928.64 EUR+1.21%3.223 M+2.99%2942.47 EUR2851.76 EUR784
Buy
ETHUSTEthereum / USTBITFINEX3160.90000000 USDT+1.39%2.896 M−64.54%3170.50000000 USDT3073.20000000 USDT740
Buy
ETHUSDEthereum / U.S. DollarGEMINI3165.48 USD+1.54%2.57 M−38.87%3169.98 USD3075.24 USD272
Buy
ETHUSDEthereum / United States DollarWHITEBIT3184.44 USD+1.39%2.255 M−2.20%3191.10 USD3099.46 USD531
Buy
ETHTRYEthereum / Turkish LiraBINANCE102512 TRY+1.34%2.167 M−8.47%102908 TRY99752 TRY522
Buy
ETHBTCEthereum / BitcoinKRAKEN0.04904 BTC+0.53%2.138 M−22.11%0.04961 BTC0.04857 BTC589
Sell
ETHBTCEthereum / BitcoinHITBTC0.049043 BTC+0.53%2.061 M−5.90%0.049640 BTC0.048593 BTC428
Sell
ETHUSDEthereum / US DollarHITBTC3164.607543 USD+1.51%2.043 M−6.95%3171.845094 USD3076.792159 USD428
Buy
ETHEUREthereum / EuroBITSTAMP2936.2 EUR+1.33%1.673 M−33.38%2948.1 EUR2858.0 EUR385
Buy
ETHBRLEthereum / BRLBINANCE16154.44 BRL+1.31%1.665 M−51.53%16212.32 BRL15699.60 BRL349
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3160.55 USDT+1.40%1.626 M−44.46%3168.32 USDT3075.99 USDT405
Buy
ETHUSDCEthereum / USD CoinKUCOIN3160.45 USDC+1.38%1.593 M−19.89%3170.73 USDC3074.20 USDC436
Buy
ETHTRYEthereum / Turkish liraWHITEBIT102795.59 TRY+1.46%1.548 M−11.45%103000.88 TRY99815.43 TRY384
Buy
ETHBTCEthereum / BitcoinKUCOIN0.04903 BTC+0.49%1.043 M−18.67%0.04964 BTC0.04860 BTC260
Sell
ETHBTCEthereum / BitcoinBITFINEX0.049025 BTC+0.47%959.115 K−55.62%0.049600 BTC0.048590 BTC278
Sell
ETHUSDEthereum / US DollarTIMEX3156.00 USD+1.22%867.92 K−48.29%3165.40 USD3062.00 USD184
Buy
ETHGBPEthereum / British PoundKRAKEN2518.82 GBP+1.36%798.66 K−42.48%2526.22 GBP2452.01 GBP191
Buy
ETHLTCEthereum / LitecoinEXMO38.76841900 LTC+1.47%798.352 K+3.23%38.92479500 LTC37.91349100 LTC165
Strong buy
ETHUSDCEthereum / USD CoinKRAKEN3161.99 USDC+1.49%671.11 K−9.66%3168.23 USDC3077.30 USDC179
Buy
ETHBTCEthereum / BitcoinHTX0.049031 BTC−0.25%523.517 K−32.59%0.049632 BTC0.048590 BTC168
Sell
ETHUSDTEthereum / USD TetherTIMEX3153.90 USDT+1.25%491.668 K−16.89%3175.80 USDT3066.50 USDT96
Buy
ETHUAHEthereum / HryvniaWHITEBIT141067.70 UAH+1.17%460.973 K−18.67%141763.19 UAH137251.99 UAH99
Buy
ETHUSDTEthereum / TetherUSBINANCEUS3162.36 USDT+1.47%455.333 K−17.31%3170.15 USDT3072.42 USDT99
Buy
ETHPLNEthereum / Polish zlotyWHITEBIT12892.66 PLN+1.50%397.359 K−7.27%12922.53 PLN12524.04 PLN92
Buy
ETHGBPEthereum / Pound sterlingWHITEBIT2573.37 GBP+1.50%380.09 K+20.30%2577.34 GBP2498.42 GBP88
Buy
ETHBTCEthereum / BitcoinEXMO0.04903500 BTC+0.49%378.14 K−32.79%0.04965500 BTC0.04860000 BTC75
Sell
ETHUSDCEthereum / USDCMEXC3163.45 USDC+1.48%334.735 K+3.37%3170.69 USDC3075.01 USDC73
Buy
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1437085.07 KZT+1.55%334.143 K+22.81%1441680.20 KZT1395648.30 KZT81
Buy
ETHDAIEthereum / DAIBINANCE3165.19 DAI+1.38%281.025 K−3.01%3169.90 DAI3075.13 DAI72
Buy
ETHEUREthereum / EuroEXMO2939.70 EUR+1.50%254.667 K−1.85%2948.11 EUR2858.17 EUR55
Buy
ETHBTCEthereum / BitcoinGEMINI0.049050 BTC+0.55%236.719 K−57.45%0.049620 BTC0.048520 BTC57
Sell
ETHCADEthereum / Canadian DollarKRAKEN4320.48 CAD+1.22%235.597 K−45.20%4337.04 CAD4217.73 CAD40
Buy
ETHJPYEthereum / JPYBINANCE484898 JPY+1.50%234.201 K−50.07%486444 JPY471999 JPY68
Sell
ETHUSDEthereum / US DollarEXMO3323.20 USD+0.50%229.992 K+1.60%3333.89 USD3251.00 USD47
Sell
ETHSGDEthereum / Singapore DollarGEMINI4280.000000 SGD+1.53%207.942 K−4.44%4287.000000 SGD4160.000000 SGD56
Buy
ETHBTCEthereum / BTCMEXC0.049042 BTC+0.58%172.189 K−31.02%0.049629 BTC0.048599 BTC47
Sell
ETHUSDTEthereum / TetherBITSTAMP3161.1 USDT+1.41%165.289 K−39.02%3171.9 USDT3072.1 USDT38
Buy
ETHBTCEthereum / BitcoinBITSTAMP0.04903803 BTC+0.51%145.939 K−55.10%0.04960165 BTC0.04854418 BTC40
Sell
ETHUSDTEthereum / TetherEXMO3157.48 USDT+1.29%134.949 K−73.31%3168.28 USDT3074.13 USDT30
Buy
ETHCHFEthereum / Swiss FrancKRAKEN2861.26 CHF+1.45%109 K−77.11%2869.00 CHF2793.73 CHF31
Buy
ETHAUDEthereum / Australian DollarKRAKEN4790.03 AUD+1.22%105.817 K+5.41%4810.34 AUD4668.91 AUD30
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0485320 BTC−0.56%105.033 K−3.88%0.0512630 BTC0.0466120 BTC23
Strong sell
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC+0.59%103.817 K+72.84%0.04980 BTC0.04869 BTC15
Sell
ETHUSDTEthereum / TetherDELTA3162.30 USDT+1.47%101.651 K+42.52%3171.30 USDT3075.20 USDT25
Buy
ETHBTCEthereum / BitcoinBITFLYER0.04902 BTC+0.31%90.411 K+21.43%0.04959 BTC0.04861 BTC27
Sell
ETHUSDEthereum / US DollarPOLONIEX3153.98122 USD+1.14%90.279 K+51.97%3188.31950 USD3086.35649 USD15
Buy
ETHUSDEthereum / US DollarBITFLYER3155.48162 USD+1.00%85.79 K+16.24%3169.64056 USD3077.27497 USD27
Buy
ETHTRYEthereum / Turkish liraHITBTC102532.0 TRY+1.40%62.945 K−11.61%102850.0 TRY99818.0 TRY14
Buy
ETHEUREthereum / EuroKUCOIN2928.96 EUR+0.88%62.855 K−55.25%2937.47 EUR2866.84 EUR2
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04898 BTC+0.16%58.82 K−32.42%0.04957 BTC0.04873 BTC10
Sell
ETHBTCEthereum / BTCUPBIT0.049000010 BTC+0.20%57.649 K+54.37%0.049649590 BTC0.048683690 BTC16
Sell
ETHBRLEthereum / Brazilian RealHITBTC16149.4 BRL+1.31%55.861 K+10.49%16205.8 BRL15708.9 BRL12
Neutral
ETHPLNEthereum / PLNBINANCE12789 PLN+1.56%50.568 K−76.58%12813 PLN12454 PLN9
Buy
ETHGBPEthereum / British PoundBITSTAMP2522.0 GBP+1.48%48.263 K−74.25%2528.0 GBP2455.0 GBP10
Buy
ETHUSDCEthereum / USDCBITSTAMP3168.7 USDC+1.91%41.367 K−54.42%3168.7 USDC3077.1 USDC10
Buy
ETHBTCETHEREUM / BITCOINCOINEX0.04903850 BTC+0.52%32.122 K−10.34%0.04962518 BTC0.04861429 BTC7
Sell
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2502.790000 GBP+0.89%19.778 K−57.41%2549.940000 GBP2460.300000 GBP3
Buy
ETHUSDTEthereum / USDTUPBIT3137.7478 USDT+1.48%16.824 K+124.79%3173.2334 USDT3071.1564 USDT2
Buy
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO139100.90 UAH+0.35%13.658 K−7.67%140799.00 UAH137000.00 UAH3
Sell
ETHDAIEthereum / DaiKUCOIN3148.43 DAI+1.13%12.071 K+21.75%3159.31 DAI3080.50 DAI2
Buy
ETHZAREthereum / ZARBINANCE60534 ZAR+1.32%11.259 K−31.46%60728 ZAR59094 ZAR2
Buy
ETHDAIEthereum / DaiHITBTC3164.152 DAI+1.57%10.784 K−20.29%3169.754 DAI3076.008 DAI2
Buy
ETHEUREthereum / EURBITFINEX2940.00000000 EUR+1.47%10.62 K−92.17%2940.00000000 EUR2862.90000000 EUR3
Buy
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Neutral
ETHGBPEthereum / GBPBITFINEX2520.40000000 GBP+1.38%8.996 K−30.00%2529.20000000 GBP2455.70000000 GBP3
Buy
ETHUSDCETHEREUM / USD COINCOINEX3162.14 USDC+1.43%6.88 K+59.41%3162.95 USDC3075.88 USDC1
Buy
ETHUSDCEthereum / USD CoinBINANCEUS3171.61 USDC+1.51%6.041 K+85.75%3171.61 USDC3079.72 USDC2
Buy
ETHDAIEthereum / DAIKRAKEN3161.054 DAI+1.58%4.745 K−40.49%3161.460 DAI3078.032 DAI1
Buy
ETHUAHEthereum / UAHBINANCE128146 UAH+0.33%4.328 K−58.77%128557 UAH125505 UAH1
Sell
ETHTRXEthereum / TronPOLONIEX25667.55 TRX+0.50%1.433 K+428.60%25999.99 TRX24804.38 TRX0
Sell
ETHUSDCEthereum / USD CoinPOLONIEX3180.62 USDC+2.08%899−79.54%3180.62 USDC3078.63 USDC0
Buy