Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2927.27 USDT | +0.55% | 2.99 B | −12.09% | 2954.94 USDT | 2898.97 USDT | 898.107 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2928.60 USDT | +0.55% | 312.247 M | −27.05% | 2955.20 USDT | 2901.17 USDT | 90.404 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2926.26 USDC | +0.54% | 300.622 M | −15.00% | 2954.00 USDC | 2899.02 USDC | 91.384 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2928.97 USDT | +0.57% | 68.618 M | −34.82% | 2955.09 USDT | 2901.16 USDT | 19.97 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2928.47 USDT | +0.55% | 48.494 M | −17.87% | 2954.94 USDT | 2901.07 USDT | 14.382 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047698 BTC | −0.39% | 35.483 M | −25.18% | 0.048042 BTC | 0.047643 BTC | 10.476 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2928.60 USDT | +0.55% | 30.656 M | +7.22% | 2955.00 USDT | 2901.45 USDT | 9.544 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04770 BTC | −0.33% | 27.757 M | −58.73% | 0.04802 BTC | 0.04765 BTC | 8.469 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04770 BTC | −0.40% | 26.209 M | −29.18% | 0.04803 BTC | 0.04765 BTC | 7.526 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2929.96 USD | +0.57% | 26.13 M | −29.00% | 2954.50 USD | 2901.83 USD | 7.526 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2927.67 USDC | +0.54% | 21.678 M | −1.42% | 2953.38 USDC | 2902.41 USDC | 6.221 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2928.03 USDT | +0.50% | 20.856 M | −18.00% | 2952.72 USDT | 2900.29 USDT | 6.6 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047717 BTC | −0.44% | 20.341 M | +16.59% | 0.048040 BTC | 0.047690 BTC | 6.262 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2926.25 USD | +0.55% | 17.327 M | −0.20% | 2951.99 USD | 2901.78 USD | 5.258 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4134000 KRW | +0.56% | 14.074 M | −37.60% | 4160000 KRW | 4094000 KRW | 4.223 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2928.00 USDC | +0.56% | 12.684 M | −1.68% | 2953.86 USDC | 2900.37 USDC | 2.632 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2928.80 USDT | −0.31% | 8.448 M | −38.97% | 2955.31 USDT | 2921.35 USDT | 596 | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4125000 KRW | +0.51% | 8.408 M | −30.87% | 4156000 KRW | 4091000 KRW | 2.653 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2962.50 USDT | +0.53% | 6.631 M | −28.64% | 2989.67 USDT | 2934.73 USDT | 1.879 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2929.165 USDT | +0.57% | 5.9 M | −41.10% | 2954.494 USDT | 2902.421 USDT | 1.762 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2928.10 USDC | −0.28% | 5.568 M | −25.10% | 2953.57 USDC | 2918.93 USDC | 300 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3033.92 USDT | +0.54% | 4.575 M | −40.36% | 3061.35 USDT | 3003.81 USDT | 1.353 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2927.7 USD | +0.54% | 3.476 M | −9.18% | 2953.5 USD | 2901.5 USD | 820 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2719.16 EUR | +0.57% | 3.412 M | −12.57% | 2741.25 EUR | 2697.08 EUR | 1.02 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2936.10 USD | +0.59% | 3.133 M | −84.97% | 2962.60 USD | 2905.00 USD | 945 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2927.956391 USDC | +0.53% | 2.61 M | −53.50% | 2952.959000 USDC | 2902.114886 USDC | 777 | Sell |
ETHEUREthereum / Euro | BINANCE | 2721.18 EUR | +0.52% | 2.411 M | −18.47% | 2745.09 EUR | 2698.02 EUR | 721 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2928.66 USDT | +0.59% | 2.041 M | −22.64% | 2954.56 USDT | 2901.61 USDT | 592 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2926.99 USD | +0.62% | 1.955 M | −28.67% | 2951.52 USD | 2900.40 USD | 639 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95012.27 TRY | +0.57% | 1.774 M | +94.90% | 95951.35 TRY | 94296.53 TRY | 588 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 94997 TRY | +0.42% | 1.736 M | −11.77% | 95832 TRY | 94206 TRY | 522 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2928.39 USDC | +0.62% | 1.734 M | −20.90% | 2952.13 USDC | 2901.74 USDC | 504 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2718.9 EUR | +0.50% | 1.645 M | −27.06% | 2741.8 EUR | 2696.3 EUR | 449 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2715.13 EUR | +0.52% | 1.577 M | −27.48% | 2736.11 EUR | 2690.45 EUR | 438 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2927.90 USD | +0.57% | 1.455 M | −17.41% | 2950.80 USD | 2898.20 USD | 415 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2949.98 USD | +0.57% | 1.33 M | −23.53% | 2975.39 USD | 2923.41 USD | 380 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2929.00000000 USDT | +0.61% | 967.087 K | −89.36% | 2955.10000000 USDT | 2901.40000000 USDT | 317 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047718 BTC | −0.34% | 909.811 K | −43.78% | 0.048012 BTC | 0.047662 BTC | 282 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2928.47 USDT | +0.56% | 900.324 K | −28.11% | 2952.65 USDT | 2903.71 USDT | 229 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2930.600016 USD | +0.60% | 889.923 K | −44.22% | 2953.154616 USD | 2902.881902 USD | 282 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04769 BTC | −0.40% | 879.195 K | −37.60% | 0.04804 BTC | 0.04768 BTC | 224 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.72201100 LTC | −0.46% | 723.29 K | −2.81% | 36.15057500 LTC | 35.43345600 LTC | 204 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15226.69 BRL | +0.60% | 653.626 K | −36.29% | 15350.00 BRL | 15083.58 BRL | 187 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04771 BTC | −0.36% | 616.381 K | −66.77% | 0.04803 BTC | 0.04767 BTC | 191 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2339.94 GBP | +0.46% | 551.872 K | −14.04% | 2362.02 GBP | 2321.49 GBP | 162 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2928.23 USDC | +0.64% | 512.643 K | −3.50% | 2951.13 USDC | 2902.93 USDC | 162 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04769999 BTC | −0.32% | 497.584 K | +336.86% | 0.04813250 BTC | 0.04765730 BTC | 162 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4015.67 CAD | +0.25% | 474.603 K | +45.96% | 4050.82 CAD | 3990.98 CAD | 65 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2926.5 USDT | +0.63% | 452.17 K | +21.13% | 2953.4 USDT | 2909.5 USDT | 50 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2928.28 USDC | +0.60% | 440.54 K | +42.62% | 2952.58 USDC | 2900.10 USDC | 135 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130809.71 UAH | +0.53% | 379.492 K | −25.15% | 132193.53 UAH | 129744.60 UAH | 91 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2929.78 DAI | +0.83% | 304.2 K | +58.74% | 2950.14 DAI | 2904.81 DAI | 101 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2928.00 USDT | +0.46% | 271.843 K | −78.71% | 2952.50 USDT | 2899.90 USDT | 86 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11923.80 PLN | +0.64% | 259.641 K | −28.90% | 12015.80 PLN | 11817.47 PLN | 76 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047704 BTC | −0.35% | 245.45 K | −43.88% | 0.048000 BTC | 0.047658 BTC | 51 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3160.89 USD | +0.39% | 224.484 K | +8.78% | 3183.25 USD | 3130.19 USD | 59 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3966.200000 SGD | +0.26% | 207.523 K | +3.94% | 4016.790000 SGD | 3957.450000 SGD | 70 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2340.3 GBP | +0.61% | 206.846 K | +275.12% | 2357.2 GBP | 2322.5 GBP | 62 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2379.26 GBP | +0.62% | 191.847 K | −19.14% | 2396.20 GBP | 2354.51 GBP | 50 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04771650 BTC | −0.37% | 187.474 K | −45.77% | 0.04802397 BTC | 0.04768233 BTC | 55 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1328734.05 KZT | +0.46% | 182.058 K | −43.63% | 1342492.82 KZT | 1320718.85 KZT | 53 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2940.2 USDC | +0.36% | 129.651 K | +368.91% | 2947.3 USDC | 2900.2 USDC | 16 | Sell |
ETHJPYEthereum / JPY | BINANCE | 457685 JPY | +0.66% | 127.162 K | +2.24% | 461279 JPY | 453500 JPY | 41 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2926.81 USDT | +0.44% | 123.688 K | −37.48% | 2954.36 USDT | 2903.03 USDT | 28 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4440.28 AUD | +0.62% | 109.231 K | −22.81% | 4474.54 AUD | 4406.14 AUD | 35 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2927.90 USDT | +0.49% | 108.608 K | −17.82% | 2950.83 USDT | 2904.14 USDT | 29 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11753 PLN | +0.47% | 107.305 K | −30.41% | 11880 PLN | 11672 PLN | 30 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2929.20 USDT | +0.59% | 95.812 K | +69.93% | 2952.80 USDT | 2903.60 USDT | 29 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476280 BTC | −0.49% | 87.79 K | −3.98% | 0.0485810 BTC | 0.0471610 BTC | 25 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047720 BTC | −0.33% | 84.151 K | +21.66% | 0.048000 BTC | 0.047660 BTC | 28 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 94984.0 TRY | +0.42% | 80.907 K | +1.02% | 95822.0 TRY | 94290.0 TRY | 26 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047712 BTC | −0.27% | 73.46 K | −72.04% | 0.047839 BTC | 0.047668 BTC | 3 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2657.53 CHF | +0.50% | 60.576 K | −25.52% | 2675.87 CHF | 2637.16 CHF | 15 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04775 BTC | −0.27% | 57.058 K | +35.41% | 0.04797 BTC | 0.04769 BTC | 18 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2929.72751 USD | +0.35% | 56.321 K | +37.04% | 2956.40792 USD | 2909.19500 USD | 18 | Sell |
ETHEUREthereum / Euro | EXMO | 2725.72 EUR | +0.77% | 49.629 K | −55.99% | 2751.02 EUR | 2697.14 EUR | 14 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2929.17512 USD | +0.51% | 35.645 K | +306.51% | 2973.80887 USD | 2906.91819 USD | 11 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04769 BTC | −0.46% | 35.49 K | +251.26% | 0.04841 BTC | 0.04769 BTC | 11 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2720.90000000 EUR | +0.67% | 34.707 K | +20.29% | 2741.00000000 EUR | 2692.90000000 EUR | 12 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15223.1 BRL | +0.59% | 29.038 K | −34.16% | 15321.7 BRL | 15080.0 BRL | 9 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 28.766 K | +2.45% | 0.048035180 BTC | 0.047753520 BTC | 10 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2734.29 EUR | +0.16% | 25.17 K | −32.54% | 2755.05 EUR | 2691.64 EUR | 7 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2335.000000 GBP | +0.40% | 25.143 K | +238.87% | 2364.990000 GBP | 2294.580000 GBP | 8 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55810 ZAR | +0.50% | 23.921 K | −8.75% | 56257 ZAR | 55547 ZAR | 7 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2921.241 DAI | +0.14% | 18.39 K | −69.58% | 2927.990 DAI | 2901.847 DAI | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04776 BTC | −0.29% | 17.078 K | +149.58% | 0.04820 BTC | 0.04765 BTC | 6 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04774285 BTC | −0.26% | 16.379 K | −20.97% | 0.04801294 BTC | 0.04769032 BTC | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2923.31 DAI | +0.53% | 13.059 K | −27.36% | 2943.50 DAI | 2907.49 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118416 UAH | +0.10% | 11.359 K | +17.21% | 119445 UAH | 117731 UAH | 3 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2926.731 DAI | +0.52% | 9.797 K | −44.31% | 2950.258 DAI | 2901.834 DAI | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132235.71 UAH | −0.23% | 8.166 K | −4.66% | 133742.08 UAH | 131360.99 UAH | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2715.820000 EUR | +0.09% | 7.431 K | −80.76% | 2847.140000 EUR | 2701.170000 EUR | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2919.60 USDC | −0.66% | 6.125 K | −76.78% | 2943.98 USDC | 2919.60 USDC | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2927.86 USDC | +0.57% | 4.919 K | −33.06% | 2949.81 USDC | 2902.95 USDC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2345.00000000 GBP | +0.49% | 3.666 K | −69.80% | 2363.30000000 GBP | 2324.60000000 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15564.05 BRL | +6.23% | 1.908 K | +75.11% | 15650.91 BRL | 14826.50 BRL | 0 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 23186.23 TRX | +0.00% | 688 | −81.47% | 23186.23 TRX | 23000.00 TRX | 0 | Sell |