Get started

Ethereum / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,924.09 USD−0.78%66.46 B−18.63%1,999.40 USD1,894.81 USD28.85 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,927.55 USDT−0.69%10.46 B−19.80%2,000.90 USDT1,893.77 USDT4.6 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,928.13 USDT−0.67%8.58 B−19.46%2,001.28 USDT1,895.34 USDT7.42 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,926.59 USDT−0.74%4.64 B−17.23%2,000.41 USDT1,895.00 USDT1.98 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1,925.43 USDT−0.80%4.19 B−17.89%1,999.94 USDT1,895.10 USDT1.88 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1,926.50 USDT−0.75%3.67 B−17.12%2,000.01 USDT1,895.38 USDT1.61 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1,928.40 USDT−0.65%2.67 B−19.14%2,001.43 USDT1,895.00 USDT1.12 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,924.27 USDC−0.80%2.41 B−17.51%1,999.71 USDC1,894.06 USDC1.05 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,928.32 USDT−0.65%2.19 B−18.66%2,001.00 USDT1,895.31 USDT951.61 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,929.12 USDT−0.64%1.73 B−9.25%2,001.33 USDT1,895.61 USDT705.23 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,927.81 USDT−0.67%1.48 B−4.72%2,000.00 USDT1,895.72 USDT612.78 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,928.50 USDT−0.63%1.14 B−26.76%2,000.48 USDT1,895.34 USDT496.13 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,927.82 USDT−0.68%1.13 B−22.26%2,000.35 USDT1,896.56 USDT493.17 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1,928.64 USDT−0.69%831.38 M−16.11%2,001.42 USDT1,897.24 USDT365.68 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,927.33 USDC−0.68%813.87 M+5.36%2,000.86 USDC1,895.00 USDC355.39 K
Strong sell
ETHUSDTEthereum / USDTMEXC1,926.80 USDT−0.78%598.55 M+0.56%2,000.76 USDT1,898.00 USDT268.65 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1,929.29 USDT−1.01%551.04 M−11.16%1,950.01 USDT1,897.93 USDT80.02 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,925.29 USDT−0.81%510.84 M−23.00%1,999.78 USDT1,895.45 USDT224.23 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1,926.81 USDT−0.80%447.91 M+8.10%2,001.57 USDT1,896.58 USDT187.62 K
Strong sell
ETHUSDEthereum / USDCrypto.com1,925.57 USD−0.79%441.49 M−4.38%2,000.72 USD1,895.54 USD185.91 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1,924.81 USDC−0.82%326.7 M−27.25%2,000.29 USDC1,895.56 USDC138.51 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1,925.29 USD−0.79%326.56 M−27.40%2,000.29 USD1,895.56 USD138.65 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit1,926.83 USDC−0.67%323.05 M−13.71%1,998.59 USDC1,896.32 USDC139.75 K
Strong sell
ETHUSDTEthereum/USDTOKX1,928.79 USDT−0.68%315.76 M−33.76%2,001.67 USDT1,896.40 USDT136.76 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1,925.68 USDC−0.78%314.4 M−24.23%2,000.72 USDC1,896.21 USDC128.36 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,924.90 USD−0.77%303.65 M−29.75%1,999.24 USD1,894.05 USD254.11 M
Strong sell
ETHUSDTETH/USDT TETHERCoinW1,926.64 USDT−0.80%274.79 M−15.90%2,000.76 USDT1,898.66 USDT122.14 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,927.04 USDC−0.67%230.15 M−12.91%1,998.73 USDC1,896.01 USDC99.98 K
Strong sell
ETHUSDTEthereum/TetherGate1,929.15 USDT−0.67%205.85 M−17.38%2,001.62 USDT1,896.71 USDT88.54 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1,926.17 USDT−0.79%203.52 M+16.27%2,000.17 USDT1,898.67 USDT77.7 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1,929.57 USDT−0.91%195.8 M+20.44%1,949.39 USDT1,895.00 USDT18.44 K
Sell
ETHUSDTETHUSDT SPOTBybit1,926.68 USDT−0.80%182.09 M−24.61%2,001.93 USDT1,896.44 USDT75.59 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1,926.25 USDT−0.80%170.11 M−5.35%2,000.71 USDT1,897.45 USDT75.06 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1,928.48 USDT−0.70%163.94 M−16.88%2,000.70 USDT1,897.36 USDT69.22 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1,927.09 USDT−0.76%158.5 M−16.70%2,001.83 USDT1,896.76 USDT62.04 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,927.86 USDT−0.63%153.53 M−13.54%2,000.00 USDT1,895.37 USDT66.22 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1,926.53 USDT−0.80%141.79 M−18.98%2,001.57 USDT1,896.82 USDT55.68 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1,925.65 USD−2.19%136.56 M−15.60%2,000.05 USD1,894.50 USD84.02 M
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,927.96 USDT−0.70%134.96 M−8.99%2,000.33 USDT1,896.09 USDT54.5 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1,926.60 USDT−0.80%122.93 M−69.01%2,001.11 USDT1,898.18 USDT49.56 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,926.55 USDC−0.68%122.75 M+2.72%1,999.70 USDC1,894.85 USDC51.86 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,924.69 USDC−0.78%122.52 M−6.97%1,999.02 USDC1,895.93 USDC53.73 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,927.82 USDT−0.66%116.85 M−12.39%1,999.94 USDT1,896.62 USDT51.84 K
Strong sell
ETHKRWEthereum / KRWUpBit2,834,000 KRW−1.32%106.88 M−29.44%2,931,000 KRW2,796,000 KRW46.23 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1,926.85 USDT−0.75%99.37 M−2.97%1,999.99 USDT1,897.41 USDT42.01 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,928.07 USDT−0.69%95.89 M−1.61%2,000.33 USDT1,895.12 USDT70.04 M
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1,924.97 USD−0.75%91.44 M+6.19%1,999.43 USD1,894.12 USD70.82 M
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,925.71 USDT−0.79%87.79 M−16.22%2,000.00 USDT1,895.00 USDT36.03 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb2,832,000 KRW−1.32%86.5 M−19.28%2,932,000 KRW2,794,000 KRW35.91 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,924.60 USD−0.77%77.18 M+18.41%1,997.39 USD1,893.62 USD63.31 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1,926.85 USDT−0.77%67.98 M−21.64%2,001.05 USDT1,897.73 USDT29.22 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,926.97 USDT−0.83%64.16 M+6.81%2,000.19 USDT1,896.86 USDT27.06 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1,927.81 USDC−1.05%50.45 M−9.97%1,949.55 USDC1,897.45 USDC8.98 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029295 BTC+1.19%48.6 M−8.35%0.029443 BTC0.028710 BTC20.26 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1,926.68 USDT−1.04%44.17 M−4.38%1,949.49 USDT1,899.35 USDT4.26 K
Sell
ETHBTCEthereum / BitcoinBinance0.02933 BTC+1.28%43.07 M−12.41%0.02945 BTC0.02876 BTC17.37 K
Sell
ETHUSDEthereum / US DollarBinance1,926.38 USD−0.79%42.85 M−11.04%2,000.05 USD1,897.17 USD17.36 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1,927.87 USD−0.71%36.54 M−48.85%2,000.00 USD1,895.70 USD13.29 K
Strong sell
ETHUSTEthereum / USTBitfinex1,928.00000000 USDT−0.74%35.44 M−1.35%2,001.60000000 USDT1,896.70000000 USDT13.34 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1,928.1 USD−0.64%30.86 M−40.58%2,000.0 USD1,893.9 USD11.99 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1,928.50 USDT−0.71%27.09 M−25.07%2,002.00 USDT1,896.50 USDT11.28 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24.730 SOL+0.95%24.8 M−22.03%24.830 SOL24.168 SOL10.95 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0.029321 BTC+1.25%23.53 M−22.66%0.029464 BTC0.028763 BTC10.22 K
Sell
ETHEUREthereum / EuroBinance1,624.00 EUR−0.68%22.94 M−24.62%1,684.49 EUR1,598.48 EUR9.73 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,924.08 USD−0.82%22.06 M−0.95%2,000.00 USD1,894.43 USD9.53 K
Strong sell
ETHEUREthereum / EuroBitvavo1,623.8 EUR−0.72%21.87 M−48.78%1,684.2 EUR1,597.9 EUR8.7 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0.029355 BTC+1.30%21.66 M−25.90%0.029486 BTC0.028785 BTC7.72 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,923.84 USDC−0.83%21.32 M−82.40%1,999.51 USDC1,894.52 USDC8.04 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,927.30 USDC−2.10%20.41 M−25.31%2,000.50 USDC1,894.35 USDC6.63 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1,923.17 USDC−1.21%20.07 M−22.83%1,949.21 USDC1,897.77 USDC2.32 K
Sell
ETHBTCETHBTC SPOTBybit0.029315 BTC+1.22%19.48 M−4.92%0.029452 BTC0.028769 BTC8 K
Sell
ETHJPYEthereum / JPYBinance295,160 JPY−0.86%18.88 M+17.19%306,939 JPY289,397 JPY8.56 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1,926.63 USDC−0.68%17.74 M−57.34%1,999.66 USDC1,894.67 USDC7.1 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance84,128 TRY−0.72%17.02 M−9.88%87,270 TRY82,800 TRY6.73 K
Strong sell
ETHEUREthereum / EuroKraken1,621.75 EUR−0.82%16.22 M−31.87%1,684.04 EUR1,598.79 EUR6.94 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1,925.91 USDC−0.77%15.41 M−20.49%1,999.71 USDC1,897.55 USDC6.19 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1,927.50 USDC−0.69%15.33 M−39.34%2,000.40 USDC1,895.95 USDC6.09 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1,926.92 USDT−0.77%15.24 M−16.33%2,000.00 USDT1,898.81 USDT6.5 K
Strong sell
ETHUSDEthereum/USDOKX1,925.75 USD−0.79%14.45 M−26.75%2,000.66 USD1,896.04 USD6.12 K
Strong sell
ETHJPYETH_JPYbitFlyer295,167 JPY−0.91%13.68 M−16.41%306,824 JPY290,024 JPY6.27 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,927.27 USDC−0.65%13.58 M−13.18%1,999.60 USDC1,894.73 USDC5.96 K
Strong sell
ETHUSDEthereum / DollarBitfinex1,931.90 USD−0.64%13.46 M−11.97%2,003.70 USD1,899.00 USD5.7 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1,924.54 USDC−0.84%11.92 M−39.48%2,000.67 USDC1,895.85 USDC4.38 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0.035132 USDT+3.74%11.09 M+68.59%0.037520 USDT0.028518 USDT299.6 M
Strong buy
ETHUSDCEthereum / USD CoinKuCoin1,925.74 USDC−0.79%10.9 M−22.71%2,000.14 USDC1,896.62 USDC4.56 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,932.00 USD−2.23%10.68 M−39.89%2,006.00 USD1,901.50 USD8.37 M
Strong sell
ETHEUREthereum / EuroCoinbase1,624.94 EUR−0.62%10.17 M+59.42%1,684.42 EUR1,598.80 EUR4.49 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1,921.57 USDC−0.87%9.37 M−77.23%2,001.02 USDC1,897.88 USDC4.2 K
Strong sell
ETHBTCEthereum/BitcoinOKX0.02932 BTC+1.28%8.86 M−28.64%0.02945 BTC0.02877 BTC3.53 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.029342 BTC+1.35%8.56 M−9.09%0.029452 BTC0.028766 BTC3.42 K
Sell
ETHUSDTEthereum / TetherCoinbase1,926.03 USDT−0.85%8.14 M−16.84%2,001.65 USDT1,897.24 USDT3.4 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,932.76 USDT−0.74%7.91 M−31.93%2,006.06 USDT1,901.52 USDT3.29 K
Strong sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,946.93 USDT−0.72%7.1 M+50.52%2,020.31 USDT1,915.88 USDT2.89 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1,927.79 USDC−0.67%6.69 M−7.82%1,999.82 USDC1,897.55 USDC2.73 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029324 BTC+0.99%6.42 M−7.39%0.029336 BTC0.028775 BTC966
Sell
ETHTRYEthereum / Turkish liraWhiteBIT84,061.34 TRY−0.94%6.07 M+49.66%87,384.39 TRY82,866.84 TRY2.8 K
Strong sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,925.25 USD−2.13%5.6 M+64.87%1,999.50 USD1,895.75 USD2.85 M
Neutral
ETHUSDEthereum / U.S. DollarGemini1,924.81 USD−0.86%5.54 M−33.98%2,000.00 USD1,896.31 USD1.91 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1,922.520000 USD−0.97%5.54 M−33.98%2,000.000000 USD1,896.310000 USD1.91 K
Strong sell
ETHUSDCETHU / SDCGemini1,924.810000 USDC−0.86%5.54 M−33.97%2,000.000000 USDC1,896.310000 USDC1.91 K
Strong sell