Exchanges
Get Ethereum / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,922.19 USD | −0.88% | 65.64 B | −21.60% | 1,999.40 USD | 1,894.81 USD | 30.81 M | Strong sell | ||
| 1,922.47 USDT | −0.95% | 10.49 B | −20.55% | 2,000.90 USDT | 1,893.77 USDT | 4.92 M | Strong sell | ||
| 1,923.29 USDT | −0.92% | 8.52 B | −21.39% | 2,001.28 USDT | 1,895.34 USDT | 7.86 B | Strong sell | ||
| 1,922.87 USDT | −0.93% | 4.65 B | −16.92% | 2,000.41 USDT | 1,895.00 USDT | 2.14 M | Strong sell | ||
| 1,922.94 USDT | −0.92% | 4.26 B | −17.32% | 1,999.94 USDT | 1,895.10 USDT | 2.03 M | Strong sell | ||
| 1,923.09 USDT | −0.92% | 3.68 B | −17.63% | 2,000.01 USDT | 1,895.38 USDT | 1.73 M | Strong sell | ||
| 1,923.26 USDT | −0.92% | 2.7 B | −18.99% | 2,001.43 USDT | 1,895.00 USDT | 1.22 M | Strong sell | ||
| 1,922.34 USDC | −0.90% | 2.43 B | −18.04% | 1,999.71 USDC | 1,894.06 USDC | 1.14 M | Strong sell | ||
| 1,923.58 USDT | −0.89% | 2.2 B | −19.64% | 2,001.00 USDT | 1,895.31 USDT | 1.02 M | Strong sell | ||
| 1,923.69 USDT | −0.92% | 1.65 B | −12.80% | 2,001.33 USDT | 1,895.61 USDT | 742.86 K | Strong sell | ||
| 1,923.46 USDT | −0.90% | 1.47 B | −4.73% | 2,000.00 USDT | 1,895.72 USDT | 655.49 K | Strong sell | ||
| 1,922.68 USDT | −0.93% | 1.15 B | −27.09% | 2,000.48 USDT | 1,895.34 USDT | 536.97 K | Strong sell | ||
| 1,922.74 USDT | −0.94% | 1.15 B | −21.49% | 2,000.35 USDT | 1,896.56 USDT | 528.98 K | Strong sell | ||
| 1,923.83 USDT | −0.94% | 845.28 M | −16.76% | 2,001.42 USDT | 1,897.24 USDT | 399.98 K | Strong sell | ||
| 1,922.09 USDC | −0.95% | 807.7 M | −1.98% | 2,000.86 USDC | 1,895.00 USDC | 392.92 K | Strong sell | ||
| 1,924.32 USDT | −0.91% | 612.13 M | +0.60% | 2,000.76 USDT | 1,898.00 USDT | 293.13 K | Strong sell | ||
| 1,923.91 USDT | −1.29% | 551.19 M | −12.58% | 1,950.01 USDT | 1,897.93 USDT | 104.24 K | Sell | ||
| 1,923.00 USDT | −0.93% | 513.06 M | −23.56% | 1,999.78 USDT | 1,895.45 USDT | 240.55 K | Strong sell | ||
| 1,924.29 USDT | −0.93% | 453.39 M | +1.08% | 2,001.57 USDT | 1,896.58 USDT | 211.34 K | Strong sell | ||
| 1,922.69 USD | −0.93% | 445.78 M | −4.77% | 2,000.72 USD | 1,895.54 USD | 209.92 K | Strong sell | ||
| 1,922.63 USD | −0.93% | 330.53 M | −25.66% | 2,000.29 USD | 1,895.56 USD | 158.11 K | Strong sell | ||
| 1,922.31 USDC | −0.95% | 330.01 M | −25.73% | 2,000.29 USDC | 1,895.56 USDC | 158.11 K | Strong sell | ||
| 1,921.56 USDC | −0.95% | 325.43 M | −14.21% | 1,998.59 USDC | 1,896.32 USDC | 152.92 K | Strong sell | ||
| 1,924.14 USDT | −0.92% | 316.88 M | −34.32% | 2,001.67 USDT | 1,896.40 USDT | 147.36 K | Strong sell | ||
| 1,923.18 USDC | −0.91% | 306.28 M | −28.22% | 2,000.72 USDC | 1,896.21 USDC | 140.88 K | Strong sell | ||
| 1,921.32 USD | −0.95% | 302.92 M | −31.35% | 1,999.24 USD | 1,894.05 USD | 273.62 M | Strong sell | ||
| 1,924.31 USDT | −0.92% | 282.26 M | −14.91% | 2,000.76 USDT | 1,898.66 USDT | 133.59 K | Strong sell | ||
| 1,921.77 USDC | −0.94% | 232.02 M | −13.46% | 1,998.73 USDC | 1,896.01 USDC | 108.88 K | Strong sell | ||
| 1,924.21 USDT | −0.92% | 209.18 M | −16.21% | 2,001.62 USDT | 1,896.71 USDT | 96.71 K | Strong sell | ||
| 1,925.46 USDT | −0.83% | 194.31 M | +10.01% | 2,000.17 USDT | 1,898.67 USDT | 82.03 K | Strong sell | ||
| 1,923.80 USDT | −1.21% | 189.21 M | +11.67% | 1,949.39 USDT | 1,895.00 USDT | 21.6 K | Sell | ||
| 1,924.14 USDT | −0.93% | 185.88 M | −24.05% | 2,001.93 USDT | 1,896.44 USDT | 84.52 K | Strong sell | ||
| 1,924.24 USDT | −0.91% | 174.25 M | −5.38% | 2,000.71 USDT | 1,897.45 USDT | 82.46 K | Strong sell | ||
| 1,923.88 USDT | −0.94% | 166.36 M | −17.06% | 2,000.70 USDT | 1,897.36 USDT | 76.02 K | Strong sell | ||
| 1,923.99 USDT | −0.92% | 155.4 M | −21.34% | 2,001.83 USDT | 1,896.76 USDT | 70.39 K | Strong sell | ||
| 1,923.09 USDT | −0.87% | 153.92 M | −9.00% | 2,000.00 USDT | 1,895.37 USDT | 70.82 K | Strong sell | ||
| 1,922.85 USD | −2.33% | 145.83 M | −10.19% | 2,000.05 USD | 1,894.50 USD | 98.25 M | Strong sell | ||
| 1,924.40 USDT | −0.91% | 135.48 M | −25.19% | 2,001.57 USDT | 1,896.82 USDT | 59.16 K | Strong sell | ||
| 1,923.67 USDT | −0.92% | 131.03 M | −14.21% | 2,000.33 USDT | 1,896.09 USDT | 58.35 K | Strong sell | ||
| 1,922.45 USDC | −0.89% | 123.29 M | −4.00% | 1,999.70 USDC | 1,894.85 USDC | 56.79 K | Sell | ||
| 1,921.85 USDC | −0.92% | 122.92 M | −8.42% | 1,999.02 USDC | 1,895.93 USDC | 57.88 K | Strong sell | ||
| 1,924.72 USDT | −0.90% | 119.2 M | −66.51% | 2,001.11 USDT | 1,898.18 USDT | 54.18 K | Strong sell | ||
| 1,923.09 USDT | −0.91% | 113.37 M | −16.91% | 1,999.94 USDT | 1,896.62 USDT | 54.01 K | Strong sell | ||
| 2,835,000 KRW | −1.29% | 106.61 M | −29.28% | 2,931,000 KRW | 2,796,000 KRW | 48.25 K | Strong sell | ||
| 1,924.87 USDT | −0.85% | 99.16 M | −5.10% | 1,999.99 USDT | 1,897.41 USDT | 46.25 K | Strong sell | ||
| 1,923.21 USDT | −0.94% | 96.82 M | −2.96% | 2,000.33 USDT | 1,895.12 USDT | 77.33 M | Strong sell | ||
| 1,921.67 USD | −0.92% | 92.48 M | +4.72% | 1,999.43 USD | 1,894.12 USD | 75.55 M | Strong sell | ||
| 1,923.74 USDT | −0.89% | 87.65 M | −17.26% | 2,000.00 USDT | 1,895.00 USDT | 39.41 K | Strong sell | ||
| 2,832,000 KRW | −1.32% | 87.36 M | −19.91% | 2,932,000 KRW | 2,794,000 KRW | 38.66 K | Strong sell | ||
| 1,921.66 USD | −0.92% | 77.43 M | +27.91% | 1,997.39 USD | 1,893.62 USD | 68.36 M | Strong sell | ||
| 1,924.23 USDT | −0.91% | 68.66 M | −22.29% | 2,001.05 USDT | 1,897.73 USDT | 31.93 K | Strong sell | ||
| 1,924.83 USDT | −0.94% | 64.15 M | +5.73% | 2,000.19 USDT | 1,896.86 USDT | 29.55 K | Strong sell | ||
| 1,922.81 USDC | −1.30% | 49.95 M | −17.24% | 1,949.55 USDC | 1,897.45 USDC | 10.97 K | Sell | ||
| 0.029239 BTC | +0.99% | 47.88 M | −14.25% | 0.029443 BTC | 0.028710 BTC | 21.69 K | Strong sell | ||
| 1,924.32 USDT | −1.16% | 45.01 M | −3.93% | 1,949.49 USDT | 1,899.35 USDT | 6.21 K | Sell | ||
| 0.02926 BTC | +1.04% | 44.26 M | −12.75% | 0.02945 BTC | 0.02876 BTC | 19.47 K | Strong sell | ||
| 1,924.88 USD | −0.86% | 44.01 M | −11.28% | 2,000.05 USD | 1,897.17 USD | 19.47 K | Strong sell | ||
| 1,923.23 USD | −0.95% | 36.12 M | −49.65% | 2,000.00 USD | 1,895.70 USD | 15.53 K | Strong sell | ||
| 1,924.10000000 USDT | −0.94% | 34.26 M | −10.03% | 2,001.60000000 USDT | 1,896.70000000 USDT | 14.48 K | Strong sell | ||
| 1,923.5 USD | −0.88% | 30.63 M | −41.90% | 2,000.0 USD | 1,893.9 USD | 13.5 K | Strong sell | ||
| 1,924.00 USDT | −0.94% | 26.05 M | −30.90% | 2,002.00 USDT | 1,896.50 USDT | 11.73 K | Strong sell | ||
| 24.889 SOL | +1.60% | 24.99 M | −22.45% | 24.970 SOL | 24.168 SOL | 11.79 K | Strong buy | ||
| 0.029247 BTC | +0.99% | 23.72 M | −23.01% | 0.029464 BTC | 0.028763 BTC | 11.01 K | Strong sell | ||
| 1,620.31 EUR | −0.91% | 22.37 M | −27.56% | 1,684.49 EUR | 1,598.48 EUR | 10.26 K | Strong sell | ||
| 1,922.13 USD | −0.92% | 22.03 M | −2.56% | 2,000.00 USD | 1,894.43 USD | 9.96 K | Strong sell | ||
| 1,619.9 EUR | −0.96% | 21.69 M | −50.04% | 1,684.2 EUR | 1,597.9 EUR | 9.4 K | Strong sell | ||
| 1,922.91 USDC | −0.88% | 21.34 M | −82.51% | 1,999.51 USDC | 1,894.52 USDC | 8.88 K | Strong sell | ||
| 1,921.45 USDC | −2.40% | 20.51 M | −26.91% | 2,000.50 USDC | 1,894.35 USDC | 7.43 K | Strong sell | ||
| 0.029268 BTC | +1.00% | 20.32 M | −31.96% | 0.029486 BTC | 0.028785 BTC | 8.08 K | Strong sell | ||
| 1,923.62 USDC | −1.19% | 19.83 M | −24.21% | 1,949.21 USDC | 1,897.77 USDC | 3.13 K | Sell | ||
| 0.029261 BTC | +1.03% | 19.71 M | −2.38% | 0.029452 BTC | 0.028769 BTC | 8.53 K | Strong sell | ||
| 294,364 JPY | −1.13% | 18.65 M | +13.51% | 306,939 JPY | 289,397 JPY | 8.95 K | Strong sell | ||
| 1,620.59 EUR | −0.89% | 18.02 M | −25.39% | 1,684.04 EUR | 1,598.79 EUR | 8.5 K | Strong sell | ||
| 1,920.73 USDC | −0.98% | 17.99 M | −56.22% | 1,999.66 USDC | 1,894.67 USDC | 7.91 K | Strong sell | ||
| 84,052 TRY | −0.81% | 16.4 M | −17.77% | 87,270 TRY | 82,800 TRY | 7.35 K | Strong sell | ||
| 1,924.24 USDT | −0.91% | 15.37 M | −17.20% | 2,000.00 USDT | 1,898.81 USDT | 7.1 K | Strong sell | ||
| 1,923.59 USDC | −0.89% | 15.13 M | −23.48% | 1,999.71 USDC | 1,897.55 USDC | 6.81 K | Strong sell | ||
| 1,923.72 USDC | −0.88% | 14.78 M | −41.89% | 2,000.40 USDC | 1,895.95 USDC | 6.55 K | Strong sell | ||
| 1,922.63 USDC | −0.89% | 14.55 M | −8.19% | 1,999.60 USDC | 1,894.73 USDC | 6.9 K | Strong sell | ||
| 1,922.92 USD | −0.94% | 14.49 M | −27.60% | 2,000.66 USD | 1,896.04 USD | 6.6 K | Strong sell | ||
| 1,928.00 USD | −2.43% | 14.24 M | −19.38% | 2,006.00 USD | 1,901.50 USD | 12.22 M | Strong sell | ||
| 294,347 JPY | −1.18% | 13.4 M | −18.91% | 306,824 JPY | 290,024 JPY | 6.45 K | Strong sell | ||
| 1,927.80 USD | −0.85% | 13.2 M | −15.72% | 2,003.70 USD | 1,899.00 USD | 5.92 K | Strong sell | ||
| 1,924.11 USDC | −0.86% | 11.6 M | −41.95% | 2,000.67 USDC | 1,895.85 USDC | 4.58 K | Strong sell | ||
| 0.035210 USDT | +3.97% | 11.33 M | +69.27% | 0.037520 USDT | 0.028518 USDT | 321.45 M | Strong buy | ||
| 1,923.09 USDC | −0.93% | 10.62 M | −23.25% | 2,000.14 USDC | 1,896.62 USDC | 4.87 K | Strong sell | ||
| 1,620.58 EUR | −0.88% | 10.12 M | +54.04% | 1,684.42 EUR | 1,598.80 EUR | 4.77 K | Strong sell | ||
| 1,922.17 USDC | −0.84% | 9.43 M | −75.13% | 2,001.02 USDC | 1,897.88 USDC | 4.46 K | Strong sell | ||
| 0.02926 BTC | +1.07% | 8.69 M | −31.72% | 0.02945 BTC | 0.02877 BTC | 3.7 K | Sell | ||
| 0.029251 BTC | +1.03% | 8.4 M | −13.01% | 0.029452 BTC | 0.028766 BTC | 3.6 K | Sell | ||
| 1,923.66 USDT | −0.97% | 8.08 M | −18.84% | 2,001.65 USDT | 1,897.24 USDT | 3.67 K | Strong sell | ||
| 1,929.22 USDT | −0.93% | 8.04 M | −31.30% | 2,006.06 USDT | 1,901.52 USDT | 3.55 K | Strong sell | ||
| 1,942.98 USDT | −0.92% | 7.41 M | +53.03% | 2,020.31 USDT | 1,915.88 USDT | 3.21 K | Strong sell | ||
| 1,923.18 USDC | −0.91% | 6.56 M | −17.11% | 1,999.82 USDC | 1,897.55 USDC | 3 K | Strong sell | ||
| 0.029265 BTC | +0.79% | 6.46 M | −10.62% | 0.029404 BTC | 0.028775 BTC | 1.25 K | Sell | ||
| 84,023.02 TRY | −0.99% | 6.04 M | +50.72% | 87,384.39 TRY | 82,866.84 TRY | 2.95 K | Strong sell | ||
| 1,922.50 USD | −0.97% | 5.6 M | −24.39% | 2,000.00 USD | 1,896.31 USD | 2.26 K | Strong sell | ||
| 1,922.500000 USD | −0.97% | 5.6 M | −24.39% | 2,000.000000 USD | 1,896.310000 USD | 2.26 K | Strong sell | ||
| 1,922.500000 USDC | −0.97% | 5.6 M | −24.38% | 2,000.000000 USDC | 1,896.310000 USDC | 2.26 K | Strong sell | ||
| 1,922.75 USD | −2.26% | 5.56 M | +53.13% | 1,999.50 USD | 1,895.75 USD | 3.12 M | Neutral |