Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3826.12 USDC | +1.24% | 226.747 M | +37.40% | 3839.93 USDC | 3758.89 USDC | 35.105 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3825.67 USDC | +0.79% | 31.936 M | −1.93% | 3839.30 USDC | 3750.81 USDC | 7.589 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3825.88 USDC | +1.23% | 22.801 M | +39.21% | 3839.86 USDC | 3759.42 USDC | 3.727 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3827.59 USDC | +1.26% | 13.384 M | +23.19% | 3839.34 USDC | 3759.13 USDC | 1.867 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3825.13 USDC | +0.78% | 7.711 M | +24.18% | 3839.83 USDC | 3750.98 USDC | 1.811 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3825.67 USDC | +1.23% | 3.63 M | −0.72% | 3840.86 USDC | 3758.00 USDC | 542 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3825.309783 USDC | +1.19% | 2.553 M | −11.70% | 3840.571229 USDC | 3759.872235 USDC | 417 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3825.32 USDC | +1.24% | 2.118 M | +33.65% | 3839.69 USDC | 3758.17 USDC | 328 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3829.55 USDC | +1.31% | 802.347 K | +20.35% | 3839.65 USDC | 3759.50 USDC | 143 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3830.90 USDC | +1.32% | 602.403 K | +41.68% | 3838.86 USDC | 3759.61 USDC | 99 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3831.00 USDC | +1.29% | 354.164 K | −51.94% | 3836.38 USDC | 3762.36 USDC | 80 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3814.6 USDC | +0.82% | 115.586 K | +130.82% | 3832.0 USDC | 3761.9 USDC | 19 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 71.062 K | +440.21% | 3825.27 USDC | 3725.25 USDC | 18 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3828.58 USDC | +1.23% | 20.697 K | +29.58% | 3841.81 USDC | 3757.42 USDC | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3829.94 USDC | +1.31% | 6.453 K | −75.46% | 3836.07 USDC | 3761.13 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3825.66 USDC | +1.22% | 0 | — | 3838.72 USDC | 3758.78 USDC | 14 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3825.49 USDC | +1.22% | — | — | 3839.60 USDC | 3759.42 USDC | 3.258 K | Strong buy |