Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3296.33 USDC | +1.32% | 253.928 M | −20.04% | 3337.27 USDC | 3247.83 USDC | 29.874 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3297.16 USDC | +1.35% | 56.729 M | −3.34% | 3336.27 USDC | 3248.05 USDC | 7.206 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3296.61 USDC | +4.93% | 56.292 M | +46.15% | 3336.22 USDC | 3140.72 USDC | 14.293 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3296.20 USDC | +1.32% | 22.888 M | +20.51% | 3336.50 USDC | 3248.45 USDC | 2.88 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3297.134263 USDC | +1.39% | 7.459 M | +0.73% | 3334.397000 USDC | 3248.762430 USDC | 979 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3297.23 USDC | +4.89% | 7.408 M | −8.91% | 3334.09 USDC | 3141.10 USDC | 1.795 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3297.95 USDC | +1.36% | 3.729 M | −5.35% | 3335.77 USDC | 3248.80 USDC | 437 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3297.32 USDC | +1.37% | 3.638 M | −14.81% | 3333.92 USDC | 3247.22 USDC | 460 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3297.45 USDC | +1.35% | 1.302 M | +11.50% | 3334.76 USDC | 3248.58 USDC | 166 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3298.55 USDC | +1.29% | 691.405 K | −13.44% | 3331.00 USDC | 3251.16 USDC | 46 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3298.10 USDC | +1.39% | 386.946 K | −63.32% | 3335.66 USDC | 3249.19 USDC | 56 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3309.4 USDC | +1.77% | 218.52 K | +70.84% | 3333.6 USDC | 3250.5 USDC | 40 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3299.49 USDC | +1.37% | 40.458 K | −12.70% | 3334.54 USDC | 3246.94 USDC | 7 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3290.51 USDC | +1.20% | 37.096 K | +11.66% | 3333.28 USDC | 3259.03 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3294.04 USDC | +1.27% | 11.395 K | +75.66% | 3335.23 USDC | 3270.08 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3298.70 USDC | +1.41% | 8.28 K | +21.60% | 3334.28 USDC | 3250.26 USDC | 2 | Buy |
ETHUSDCETHEREUM/USDC | — | 3296.79 USDC | +1.34% | 0 | — | 3333.31 USDC | 3249.04 USDC | 15 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3295.61 USDC | +1.33% | — | — | 3335.32 USDC | 3248.05 USDC | 4.891 K | Buy |