Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3669.27 USDC | +0.20% | 634.276 M | +176.67% | 3722.50 USDC | 3625.74 USDC | 54.861 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3669.23 USDC | +0.21% | 176.459 M | +291.77% | 3720.85 USDC | 3625.94 USDC | 14.866 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3669.03 USDC | +17.63% | 136.739 M | +259.43% | 3721.36 USDC | 3111.02 USDC | 35.134 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3669.82 USDC | +0.22% | 91.797 M | +557.38% | 3722.20 USDC | 3625.40 USDC | 7.821 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3668.444837 USDC | +0.19% | 13.939 M | +152.92% | 3720.600005 USDC | 3630.218479 USDC | 1.932 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3669.97 USDC | +0.22% | 12.883 M | +259.57% | 3721.72 USDC | 3627.62 USDC | 852 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3666.95 USDC | +0.25% | 10.479 M | +3374.33% | 3717.44 USDC | 3628.72 USDC | 370 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3669.58 USDC | +17.65% | 9.686 M | +49.98% | 3721.47 USDC | 3112.61 USDC | 2.188 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3668.75 USDC | +0.21% | 9.568 M | +380.72% | 3720.94 USDC | 3627.44 USDC | 698 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3670.19 USDC | +0.22% | 5.283 M | +47.55% | 3723.04 USDC | 3626.96 USDC | 415 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3668.58 USDC | +0.14% | 3.616 M | +657.25% | 3721.47 USDC | 3626.89 USDC | 160 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3662.3 USDC | −0.40% | 871.13 K | +6918.88% | 3720.0 USDC | 3627.4 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3648.03 USDC | −0.41% | 366.744 K | +2992.01% | 3706.33 USDC | 3610.91 USDC | 13 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3671.86 USDC | +0.20% | 206.218 K | +861.30% | 3723.21 USDC | 3625.06 USDC | 12 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3667.39 USDC | +0.20% | 21.149 K | +100.73% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3664.54 USDC | −0.70% | 16.413 K | +162.10% | 3729.96 USDC | 3625.37 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3669.98 USDC | +0.20% | 0 | — | 3719.81 USDC | 3628.00 USDC | 21 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3669.03 USDC | +0.21% | — | — | 3720.85 USDC | 3626.02 USDC | 13.725 K | Strong buy |