Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3103.13 USDC | −0.03% | 318.966 M | −24.06% | 3105.17 USDC | 3099.47 USDC | 471 | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3102.83 USDC | −0.03% | 57.714 M | −27.58% | 3104.60 USDC | 3099.71 USDC | 74 | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3102.95 USDC | +0.83% | 52.828 M | −2.09% | 3127.90 USDC | 3063.07 USDC | 4.807 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3103.60 USDC | +0.01% | 20.8 M | −18.03% | 3104.71 USDC | 3099.87 USDC | 29 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3104.68 USDC | +0.11% | 18.986 M | +480.35% | 3104.68 USDC | 3100.11 USDC | 2 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3103.015018 USDC | −0.01% | 9.736 M | −3.56% | 3103.793705 USDC | 3099.883841 USDC | 25 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3103.58 USDC | +0.88% | 8.441 M | −8.78% | 3128.40 USDC | 3063.12 USDC | 941 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3099.57 USDC | −0.09% | 4.955 M | +4.00% | 3103.75 USDC | 3099.57 USDC | 7 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3102.55 USDC | −0.03% | 3.578 M | −7.27% | 3106.20 USDC | 3098.90 USDC | 9 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3102.46 USDC | −0.12% | 1.086 M | +28.39% | 3102.46 USDC | 3102.46 USDC | 0 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3105.28 USDC | +0.11% | 388.932 K | −12.98% | 3105.28 USDC | 3100.00 USDC | 0 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3104.7 USDC | +3.93% | 106.721 K | −74.45% | 3125.6 USDC | 2968.3 USDC | 35 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3106.04 USDC | +0.04% | 54.153 K | +28.57% | 3106.08 USDC | 3098.22 USDC | 0 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3102.03 USDC | −0.02% | 11.834 K | +72.93% | 3102.55 USDC | 3100.32 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3123.21 USDC | +3.66% | 10.433 K | +32.94% | 3124.83 USDC | 2964.53 USDC | 3 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3102.52 USDC | −0.03% | 0 | — | 3103.67 USDC | 3099.46 USDC | 0 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3102.83 USDC | −0.03% | — | — | 3104.46 USDC | 3099.71 USDC | 59 | Neutral |