Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3120.79 USDT | +1.97% | 8.322 B | +59.06% | 3123.69 USDT | 3018.00 USDT | 853.899 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3122.49 USDT | +1.96% | 5.632 B | +57.29% | 3125.88 USDT | 3020.28 USDT | 1.816 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3120.25 USDT | +1.98% | 3.957 B | +2.54% | 3123.38 USDT | 3019.01 USDT | 482.15 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3121.28 USDT | +1.98% | 2.017 B | +75.35% | 3124.18 USDT | 3017.76 USDT | 180.007 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3120.99 USDT | +1.97% | 986.915 M | +54.36% | 3123.67 USDT | 3018.79 USDT | 101.877 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3118.68 USDT | +1.91% | 893.253 M | +65.21% | 3122.13 USDT | 3018.01 USDT | 280.708 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3121.74 USDT | +1.98% | 249.12 M | +3.31% | 3124.68 USDT | 3022.50 USDT | 30.834 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3120.99 USDT | +1.96% | 105.798 M | +27.20% | 3123.49 USDT | 3022.24 USDT | 10.938 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3071.6 USDT | −3.17% | 42 | +1431.72% | 3219.6 USDT | 2938.8 USDT | 41 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3121.94 USDT | +1.98% | 0 | — | 3124.53 USDT | 3016.78 USDT | 287.001 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3123.70 USDT | +1.98% | — | — | 3126.10 USDT | 3022.70 USDT | 131.323 K | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3121.27 USDT | +1.01% | — | — | 3124.00 USDT | 3021.08 USDT | 8.067 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3120.76 USDT | +1.94% | — | — | 3123.77 USDT | 3020.00 USDT | 5.86 K | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3119.99 USDT | +1.96% | — | — | 3123.26 USDT | 3018.36 USDT | 14.536 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3120.79 USDT | +1.97% | — | — | 3123.60 USDT | 3018.00 USDT | 9.007 M | Sell |