Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3853.93 USDT | −1.08% | 10.661 B | +17.14% | 3914.41 USDT | 3823.00 USDT | 708.186 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3852.35 USDT | −1.08% | 6.504 B | +15.86% | 3914.70 USDT | 3822.18 USDT | 1.951 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3851.28 USDT | −1.12% | 4.43 B | +1.32% | 3912.57 USDT | 3821.25 USDT | 314.706 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3852.53 USDT | −1.12% | 2.956 B | +8.28% | 3914.00 USDT | 3822.02 USDT | 215.828 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3853.11 USDT | −1.10% | 1.371 B | +26.35% | 3913.78 USDT | 3823.22 USDT | 89.579 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3847.43 USDT | −1.09% | 927.406 M | +24.68% | 3908.55 USDT | 3818.28 USDT | 276.287 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3853.20 USDT | −1.11% | 453.134 M | +18.25% | 3914.28 USDT | 3823.22 USDT | 35.54 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3854.92 USDT | −1.09% | 293.873 M | +1.92% | 3914.28 USDT | 3824.83 USDT | 20.709 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3837.8 USDT | +0.96% | 7 | +86.02% | 3940.0 USDT | 3837.8 USDT | 7 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3853.18 USDT | −1.10% | 0 | — | 3911.78 USDT | 3823.36 USDT | 295.069 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3852.30 USDT | −1.12% | — | — | 3911.60 USDT | 3822.95 USDT | 96.09 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3853.49 USDT | −2.78% | — | — | 3974.68 USDT | 3823.25 USDT | 7.371 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3853.19 USDT | −1.10% | — | — | 3913.57 USDT | 3823.30 USDT | 9.941 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3853.28 USDT | −1.13% | — | — | 3915.65 USDT | 3824.45 USDT | 11.215 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3850.96 USDT | −1.11% | — | — | 3911.05 USDT | 3821.10 USDT | 11.997 M | Buy |