Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3320.91 USDT | +2.06% | 6.949 B | +12.42% | 3329.00 USDT | 3248.80 USDT | 611.468 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3322.93 USDT | +2.09% | 5.384 B | +8.99% | 3331.64 USDT | 3250.16 USDT | 1.625 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3319.73 USDT | +2.04% | 4.325 B | −2.53% | 3327.53 USDT | 3247.87 USDT | 418.897 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3320.26 USDT | +2.03% | 1.963 B | +12.62% | 3328.92 USDT | 3248.74 USDT | 181.396 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3320.32 USDT | +2.04% | 838.195 M | +9.61% | 3328.69 USDT | 3248.99 USDT | 71.857 K | Buy |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3318.68 USDT | +2.08% | 644.09 M | −15.54% | 3326.81 USDT | 3246.34 USDT | 198.629 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3321.39 USDT | +2.05% | 258.34 M | −1.09% | 3332.01 USDT | 3249.25 USDT | 23.368 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3321.03 USDT | +2.05% | 82.029 M | −16.97% | 3328.69 USDT | 3249.30 USDT | 7.168 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3306.4 USDT | +5.72% | 2 | +312.68% | 3306.4 USDT | 3235.5 USDT | 2 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3321.91 USDT | +2.05% | 0 | — | 3329.70 USDT | 3249.98 USDT | 221.654 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3320.59 USDT | +2.02% | — | — | 3328.55 USDT | 3249.51 USDT | 4.849 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3323.95 USDT | +2.08% | — | — | 3332.15 USDT | 3251.75 USDT | 128.086 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3320.55 USDT | +5.65% | — | — | 3330.00 USDT | 3141.55 USDT | 12.833 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3320.90 USDT | +2.06% | — | — | 3328.71 USDT | 3248.94 USDT | 5.456 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3320.28 USDT | +2.05% | — | — | 3328.00 USDT | 3248.64 USDT | 9.019 M | Buy |