Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3756.86 USDT | +0.44% | 22.602 B | +63.56% | 3952.89 USDT | 3524.55 USDT | 5.679 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3757.45 USDT | +0.51% | 15.919 B | +72.98% | 3950.00 USDT | 3522.00 USDT | 15.302 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3760.08 USDT | +0.51% | 9.06 B | +90.49% | 3952.64 USDT | 3520.00 USDT | 2.266 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3755.53 USDT | +0.41% | 6.793 B | +34.79% | 3950.41 USDT | 3523.75 USDT | 1.666 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3758.05 USDT | +0.44% | 2.414 B | +51.55% | 3951.32 USDT | 3529.60 USDT | 604.355 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3752.93 USDT | +0.47% | 2.122 B | +54.30% | 3944.14 USDT | 3519.03 USDT | 2.031 B | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3758.85 USDT | +0.48% | 1.117 B | +62.28% | 3950.53 USDT | 3529.92 USDT | 283.178 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3757.85 USDT | +0.44% | 323.713 M | +5.44% | 3950.76 USDT | 3446.55 USDT | 75.637 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3414.5 USDT | −10.26% | 48 | −37.20% | 3907.8 USDT | 3414.5 USDT | 23 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3759.88 USDT | +0.47% | 0 | — | 3952.59 USDT | 3566.69 USDT | 1.959 B | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3758.37 USDT | −1.53% | — | — | 3829.57 USDT | 3526.90 USDT | 13.145 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3760.63 USDT | +0.50% | — | — | 3950.63 USDT | 3524.66 USDT | 50.288 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3758.08 USDT | +0.48% | — | — | 3951.16 USDT | 3526.48 USDT | 85.878 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3760.05 USDT | +0.50% | — | — | 3950.00 USDT | 3524.70 USDT | 788.193 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3756.37 USDT | +0.47% | — | — | 3950.00 USDT | 3543.52 USDT | 84.283 M | Buy |