Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3888.91 USDT | +1.57% | 10.769 B | +53.76% | 3980.00 USDT | 3824.70 USDT | 2.645 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3888.07 USDT | +1.61% | 6.416 B | +46.02% | 3978.63 USDT | 3823.00 USDT | 6.193 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3887.13 USDT | +1.58% | 4.539 B | +22.95% | 3979.01 USDT | 3823.57 USDT | 1.098 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3888.37 USDT | +1.58% | 3.072 B | +50.72% | 3981.56 USDT | 3824.26 USDT | 753.404 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3889.43 USDT | +1.60% | 1.358 B | +59.43% | 3979.99 USDT | 3824.70 USDT | 334.474 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3883.40 USDT | +1.61% | 903.323 M | +58.78% | 3973.85 USDT | 3818.86 USDT | 875.33 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3888.87 USDT | +1.59% | 449.038 M | +48.65% | 3980.30 USDT | 3824.75 USDT | 109.393 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3889.63 USDT | +1.55% | 295.418 M | +4.33% | 3981.90 USDT | 3825.91 USDT | 69.804 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3940.0 USDT | +3.65% | 10 | +899.77% | 3940.0 USDT | 3914.5 USDT | 7 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3889.44 USDT | +1.55% | 0 | — | 3980.00 USDT | 3826.61 USDT | 1.124 B | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3889.43 USDT | +1.59% | — | — | 3980.00 USDT | 3824.71 USDT | 43.313 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3887.02 USDT | +1.58% | — | — | 3978.45 USDT | 3822.76 USDT | 41.742 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3886.42 USDT | −1.95% | — | — | 3974.68 USDT | 3856.01 USDT | 3.234 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3890.29 USDT | +1.63% | — | — | 3981.87 USDT | 3824.45 USDT | 29.215 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3889.70 USDT | +1.59% | — | — | 3979.35 USDT | 3824.00 USDT | 448.148 K | Buy |