Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3406.63 USDT | −1.79% | 6.444 B | −37.33% | 3533.82 USDT | 3380.00 USDT | 1.611 M | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3407.36 USDT | −1.79% | 4.422 B | −35.45% | 3533.24 USDT | 3378.25 USDT | 3.923 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3405.79 USDT | −1.78% | 2.453 B | −34.38% | 3531.51 USDT | 3377.80 USDT | 583.87 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3405.28 USDT | −1.79% | 2.18 B | −40.28% | 3531.11 USDT | 3375.01 USDT | 536.793 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3403.84 USDT | −1.78% | 1.304 B | −41.01% | 3528.41 USDT | 3374.98 USDT | 1.15 B | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3406.67 USDT | −1.80% | 1.029 B | −42.38% | 3533.01 USDT | 3380.00 USDT | 261.857 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3407.15 USDT | −1.79% | 264.81 M | −4.60% | 3532.99 USDT | 3380.42 USDT | 56.076 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3409.00 USDT | −1.72% | 198.277 M | −43.42% | 3532.73 USDT | 3379.75 USDT | 48.02 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3385.1 USDT | −4.17% | 1 | −82.67% | 3400.9 USDT | 3385.1 USDT | 0 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3407.38 USDT | −1.77% | 0 | — | 3532.73 USDT | 3380.01 USDT | 737.72 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3406.94 USDT | −1.78% | — | — | 3531.93 USDT | 3376.25 USDT | 13.752 K | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3408.81 USDT | −1.59% | — | — | 3468.72 USDT | 3379.15 USDT | 4.65 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3411.30 USDT | −1.72% | — | — | 3533.85 USDT | 3381.40 USDT | 236.351 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3408.73 USDT | −1.74% | — | — | 3533.09 USDT | 3380.00 USDT | 23.829 M | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3405.46 USDT | −1.78% | — | — | 3531.09 USDT | 3377.01 USDT | 23.585 M | Sell |