Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3923.36 USDT | +2.47% | 8.572 B | +106.64% | 3946.05 USDT | 3824.70 USDT | 448.983 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3921.07 USDT | +2.47% | 5.323 B | +116.94% | 3940.00 USDT | 3823.00 USDT | 1.085 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3922.00 USDT | +2.49% | 4.172 B | +28.63% | 3941.41 USDT | 3823.57 USDT | 202.928 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3922.67 USDT | +2.47% | 2.513 B | +88.52% | 3942.85 USDT | 3824.26 USDT | 135.851 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3922.48 USDT | +2.47% | 1.015 B | +75.83% | 3943.44 USDT | 3824.70 USDT | 50.608 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3915.28 USDT | +2.44% | 696.327 M | +108.08% | 3935.27 USDT | 3818.86 USDT | 157.329 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3922.91 USDT | +2.48% | 359.913 M | +68.69% | 3943.79 USDT | 3824.75 USDT | 18.967 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3923.65 USDT | +2.44% | 285.303 M | −0.76% | 3943.97 USDT | 3825.91 USDT | 11.155 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3920.4 USDT | +4.82% | 4 | +874.97% | 3920.4 USDT | 3794.0 USDT | 4 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3925.09 USDT | +2.48% | 0 | — | 3944.91 USDT | 3826.61 USDT | 182.836 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3922.87 USDT | +2.48% | — | — | 3944.76 USDT | 3824.45 USDT | 4.83 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3921.63 USDT | +2.25% | — | — | 3941.48 USDT | 3816.94 USDT | 5.379 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3920.45 USDT | +2.40% | — | — | 3941.60 USDT | 3824.00 USDT | 67.374 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3922.47 USDT | +2.46% | — | — | 3944.60 USDT | 3824.71 USDT | 6.138 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3922.08 USDT | +2.50% | — | — | 3942.40 USDT | 3822.76 USDT | 6.612 M | Buy |