Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3803.59 USDT | +1.40% | 4.857 B | −37.66% | 3818.97 USDT | 3732.06 USDT | 690.294 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3802.78 USDT | +1.41% | 3.153 B | −24.93% | 3817.61 USDT | 3731.17 USDT | 374.637 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3802.23 USDT | +1.39% | 2.99 B | −31.91% | 3817.85 USDT | 3731.01 USDT | 1.728 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3803.85 USDT | +1.40% | 1.399 B | −44.55% | 3819.98 USDT | 3731.88 USDT | 183.329 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3803.83 USDT | +1.40% | 618.183 M | −35.78% | 3818.76 USDT | 3732.30 USDT | 85.34 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3797.28 USDT | +1.37% | 388.58 M | −41.84% | 3813.25 USDT | 3726.53 USDT | 211.387 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3805.36 USDT | +1.40% | 283.091 M | −1.16% | 3819.46 USDT | 3733.96 USDT | 32.522 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3803.36 USDT | +1.37% | 233.861 M | −47.46% | 3819.40 USDT | 3732.42 USDT | 31.024 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3794.0 USDT | +1.44% | 0 | 0.00% | 3794.0 USDT | 3794.0 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3805.74 USDT | +1.40% | 0 | — | 3820.53 USDT | 3734.15 USDT | 317.278 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3803.80 USDT | +1.39% | — | — | 3817.55 USDT | 3732.00 USDT | 250.352 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3803.52 USDT | +1.40% | — | — | 3818.77 USDT | 3732.29 USDT | 10.33 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3801.99 USDT | +1.56% | — | — | 3818.00 USDT | 3729.62 USDT | 4.748 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3801.60 USDT | +1.40% | — | — | 3816.99 USDT | 3730.35 USDT | 11.438 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3803.20 USDT | +1.37% | — | — | 3818.76 USDT | 3732.80 USDT | 5.785 K | Buy |