Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3774.42 USDT | +0.91% | 19.685 B | +36.98% | 3952.89 USDT | 3693.73 USDT | 4.69 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3772.64 USDT | +0.92% | 13.567 B | +42.87% | 3950.00 USDT | 3700.00 USDT | 12.508 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3774.46 USDT | +0.90% | 7.513 B | +48.66% | 3952.64 USDT | 3702.25 USDT | 1.796 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3773.43 USDT | +0.89% | 6.154 B | +21.21% | 3950.41 USDT | 3702.00 USDT | 1.407 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3773.69 USDT | +0.86% | 2.148 B | +30.26% | 3951.32 USDT | 3702.43 USDT | 510.057 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3768.60 USDT | +0.89% | 1.882 B | +32.99% | 3944.14 USDT | 3698.00 USDT | 1.718 B | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3774.31 USDT | +0.89% | 918.989 M | +30.31% | 3950.53 USDT | 3700.94 USDT | 217.3 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3775.40 USDT | +0.90% | 314.549 M | +2.68% | 3950.76 USDT | 3694.00 USDT | 67.75 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3753.6 USDT | −1.35% | 47 | −38.07% | 3907.8 USDT | 3751.2 USDT | 23 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3775.90 USDT | +0.90% | 0 | — | 3952.59 USDT | 3705.26 USDT | 1.627 B | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3773.95 USDT | +0.87% | — | — | 3950.00 USDT | 3702.75 USDT | 687.081 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3773.51 USDT | +0.89% | — | — | 3951.16 USDT | 3701.20 USDT | 71.041 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3774.39 USDT | −1.11% | — | — | 3829.57 USDT | 3705.00 USDT | 5.151 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3772.65 USDT | +0.90% | — | — | 3950.00 USDT | 3702.18 USDT | 70.675 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3774.94 USDT | +0.89% | — | — | 3950.63 USDT | 3701.51 USDT | 33.061 K | Buy |