Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2951.11 USDT | +0.22% | 780.951 M | −31.49% | 2956.03 USDT | 2933.06 USDT | 21.418 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2950.80 USDT | +0.20% | 509.084 M | +163.61% | 2956.23 USDT | 2933.20 USDT | 21.132 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2951.90 USDT | +0.24% | 337.433 M | −18.89% | 2956.30 USDT | 2933.17 USDT | 11.31 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2951.31 USDT | +0.21% | 257.174 M | −10.11% | 2956.18 USDT | 2933.34 USDT | 9.133 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2951.13 USDT | +0.21% | 168.192 M | −32.73% | 2955.80 USDT | 2933.34 USDT | 2.867 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2951.85 USDT | +0.23% | 153.729 M | −36.61% | 2955.99 USDT | 2933.00 USDT | 3.906 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2952.01 USDT | −0.14% | 146.941 M | −22.73% | 2960.65 USDT | 2922.81 USDT | 18.223 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2951.11 USDT | +0.22% | 86.807 M | −41.80% | 2955.95 USDT | 2933.07 USDT | 2.977 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2950.95 USDT | +0.22% | 82.296 M | −35.05% | 2956.03 USDT | 2933.35 USDT | 1.889 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2951.40 USDT | +0.21% | 32.188 M | −21.11% | 2955.18 USDT | 2933.20 USDT | 1.48 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2951.12 USDT | −0.17% | 24.818 M | −24.56% | 2960.72 USDT | 2923.69 USDT | 2.252 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2952.296 USDT | +0.26% | 15.835 M | −5.14% | 2955.774 USDT | 2933.417 USDT | 643 | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2951.42 USDT | +0.21% | 15.542 M | −24.94% | 2956.22 USDT | 2933.51 USDT | 465 | Sell |
ETHUSDTEther / Tether | COINBASE | 2953.45 USDT | +0.30% | 7.622 M | −59.95% | 2955.43 USDT | 2935.06 USDT | 105 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2951.21 USDT | +0.23% | 4.818 M | −24.23% | 2954.90 USDT | 2934.05 USDT | 126 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2952.00 USDT | +0.22% | 4.504 M | −37.43% | 2953.20 USDT | 2933.53 USDT | 177 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2951.99 USDT | +0.24% | 2.49 M | −13.77% | 2955.88 USDT | 2933.34 USDT | 80 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2954.90 USDT | +0.25% | 919.37 K | −57.33% | 2956.70 USDT | 2931.60 USDT | 6 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2952.12 USDT | +0.25% | 550.096 K | −31.67% | 2955.30 USDT | 2931.80 USDT | 16 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2950.50 USDT | +0.14% | 411.169 K | −47.76% | 2957.58 USDT | 2935.28 USDT | 17 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.9 USDT | +0.21% | 323.179 K | +0.28% | 2951.7 USDT | 2940.0 USDT | 3 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2952.75 USDT | +0.25% | 78.062 K | −41.79% | 2955.60 USDT | 2934.15 USDT | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9040 USDT | +0.95% | 9.192 K | −13.28% | 2960.9437 USDT | 2953.9040 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2951.11 USDT | +0.22% | 0 | — | 2955.87 USDT | 2933.14 USDT | 3.781 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2951.91 USDT | +0.23% | — | — | 2956.01 USDT | 2933.30 USDT | 4.178 K | Sell |