Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3015.19 USDT | +0.32% | 804.42 M | −7.89% | 3038.15 USDT | 2978.40 USDT | 171.235 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3014.64 USDT | +0.29% | 379.201 M | −9.14% | 3038.64 USDT | 2978.08 USDT | 81.233 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3013.53 USDT | +0.25% | 284.603 M | +8.14% | 3038.17 USDT | 2978.58 USDT | 66.705 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3013.99 USDT | +0.29% | 244.057 M | −12.57% | 3038.40 USDT | 2978.27 USDT | 49.086 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3014.37 USDT | +0.30% | 228.514 M | −2.59% | 3038.00 USDT | 2978.29 USDT | 49.858 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3014.03 USDT | +0.27% | 190.284 M | −4.32% | 3038.20 USDT | 2978.24 USDT | 39.656 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3014.79 USDT | −1.82% | 142.486 M | −3.92% | 3079.42 USDT | 2978.40 USDT | 45.174 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3013.84 USDT | +0.26% | 116.653 M | −9.85% | 3038.38 USDT | 2978.26 USDT | 23.378 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3014.00 USDT | +0.28% | 93.94 M | −42.53% | 3038.05 USDT | 2978.40 USDT | 14.291 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3012.71 USDT | +0.25% | 34.025 M | −6.28% | 3037.52 USDT | 2976.50 USDT | 7.171 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3014.59 USDT | −1.86% | 31.65 M | −19.85% | 3079.33 USDT | 2978.02 USDT | 9.815 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3015.414 USDT | +0.33% | 17.922 M | −6.81% | 3035.828 USDT | 2979.074 USDT | 4.151 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3014.00 USDT | +0.28% | 16.493 M | −4.34% | 3038.15 USDT | 2978.51 USDT | 3.664 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3014.75 USDT | +0.28% | 14.84 M | −29.11% | 3038.29 USDT | 2978.54 USDT | 2.718 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3014.99 USDT | +0.32% | 4.605 M | −5.97% | 3038.07 USDT | 2979.05 USDT | 971 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3013.81 USDT | +0.27% | 3.205 M | +23.18% | 3037.29 USDT | 2978.94 USDT | 711 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3016.90 USDT | +0.41% | 3.182 M | +45.99% | 3036.46 USDT | 2981.00 USDT | 493 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3021.10 USDT | +0.14% | 1.882 M | +271.25% | 3040.40 USDT | 2971.10 USDT | 552 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3016.3 USDT | +0.29% | 911.063 K | +52.68% | 3034.6 USDT | 2978.3 USDT | 214 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3012.83 USDT | +0.09% | 594.978 K | +47.79% | 3037.74 USDT | 2979.37 USDT | 157 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3021.59 USDT | +0.68% | 270.076 K | −3.47% | 3036.90 USDT | 2978.80 USDT | 77 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3015.90 USDT | +0.32% | 96.116 K | +13.46% | 3037.70 USDT | 2978.35 USDT | 21 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3006.660000 USDT | −0.23% | 19.984 K | −73.03% | 3012.120000 USDT | 2988.180000 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3015.55 USDT | +0.34% | 0 | — | 3038.04 USDT | 2978.40 USDT | 22.595 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3014.74 USDT | +0.28% | — | — | 3037.68 USDT | 2978.22 USDT | 18.779 K | Sell |