Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2932.42 USDT | +0.69% | 292.952 M | −54.96% | 2943.73 USDT | 2901.17 USDT | 63.122 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2932.54 USDT | +0.69% | 141.656 M | −45.55% | 2943.59 USDT | 2901.33 USDT | 30.846 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2932.98 USDT | +0.70% | 84.787 M | −58.10% | 2943.92 USDT | 2901.60 USDT | 20.596 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2932.29 USDT | +0.68% | 84.783 M | −51.59% | 2943.87 USDT | 2901.83 USDT | 11.77 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2932.49 USDT | +0.69% | 71.671 M | −53.73% | 2943.67 USDT | 2901.16 USDT | 14.158 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2932.47 USDT | +0.26% | 63.021 M | −46.89% | 2943.73 USDT | 2901.17 USDT | 20.734 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2932.77 USDT | +0.70% | 51.926 M | −68.54% | 2943.53 USDT | 2901.77 USDT | 10.435 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2931.40 USDT | +0.65% | 47.662 M | −44.11% | 2943.60 USDT | 2901.07 USDT | 10.269 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2932.41 USDT | +0.68% | 30.178 M | −16.09% | 2943.50 USDT | 2901.45 USDT | 7.794 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2931.78 USDT | +0.63% | 19.284 M | −39.57% | 2942.17 USDT | 2900.29 USDT | 5.78 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2932.19 USDT | +0.25% | 8.027 M | −61.00% | 2943.21 USDT | 2901.79 USDT | 2.619 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2932.48 USDT | +0.69% | 7.531 M | −43.20% | 2943.66 USDT | 2901.25 USDT | 1.574 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2932.356 USDT | +0.68% | 6.554 M | −51.35% | 2942.955 USDT | 2902.421 USDT | 1.326 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2932.65 USDT | +0.68% | 4.101 M | −71.06% | 2943.53 USDT | 2901.72 USDT | 848 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2932.63 USDT | +0.73% | 1.953 M | −49.59% | 2942.78 USDT | 2901.61 USDT | 415 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2932.41 USDT | +0.69% | 1.093 M | −45.15% | 2942.99 USDT | 2901.91 USDT | 243 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2931.82 USDT | +0.68% | 844.953 K | −64.06% | 2941.24 USDT | 2903.71 USDT | 178 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2935.8 USDT | +0.95% | 577.937 K | +8.76% | 2938.8 USDT | 2909.5 USDT | 43 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2933.10 USDT | +0.64% | 267.508 K | −83.95% | 2942.40 USDT | 2899.90 USDT | 55 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2931.62 USDT | +0.62% | 130.3 K | −33.86% | 2941.67 USDT | 2904.14 USDT | 21 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2932.58 USDT | +0.64% | 127.848 K | −68.37% | 2942.89 USDT | 2903.03 USDT | 23 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2931.60 USDT | +0.67% | 79.102 K | +5.11% | 2940.30 USDT | 2903.60 USDT | 19 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2932.42 USDT | +0.69% | 0 | — | 2943.50 USDT | 2901.21 USDT | 4.228 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2931.66 USDT | +0.75% | — | — | 2943.91 USDT | 2901.20 USDT | 7.948 K | Sell |