Ethereum / USDT exchanges
Get Ethereum / USDT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3791.81 USDT | +0.03% | 2.803 B | −14.18% | 3803.50 USDT | 3775.21 USDT | 32.212 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3790.49 USDT | −0.02% | 1.042 B | +184.84% | 3803.76 USDT | 3775.20 USDT | 11.315 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3790.76 USDT | −0.02% | 974.017 M | −11.92% | 3804.05 USDT | 3775.04 USDT | 11.875 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3791.41 USDT | +0.03% | 926.383 M | −7.51% | 3804.66 USDT | 3775.39 USDT | 9.421 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3790.56 USDT | −0.01% | 899.291 M | +55.92% | 3803.33 USDT | 3775.08 USDT | 8.289 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3791.81 USDT | +0.34% | 491.204 M | +37.55% | 3840.00 USDT | 3681.49 USDT | 41.899 K | Strong buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3791.51 USDT | +0.04% | 448.385 M | −32.93% | 3803.42 USDT | 3775.61 USDT | 5.245 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3791.82 USDT | +0.02% | 239.609 M | +16.12% | 3803.49 USDT | 3775.80 USDT | 4.445 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3790.59 USDT | −0.02% | 228.328 M | −5.61% | 3803.65 USDT | 3775.40 USDT | 3.101 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3790.91 USDT | +0.39% | 88.834 M | −11.64% | 3841.43 USDT | 3681.05 USDT | 7.687 K | Strong buy |
| ETHUSDTEther / Tether |  COINBASE | 3789.70 USDT | −0.02% | 57.761 M | +11.50% | 3803.86 USDT | 3776.17 USDT | 317 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3790.319 USDT | +0.02% | 53.159 M | +27.82% | 3803.189 USDT | 3776.866 USDT | 663 | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3788.74 USDT | −0.01% | 49.641 M | +14.73% | 3800.47 USDT | 3770.39 USDT | 773 | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3791.15 USDT | +0.02% | 37.399 M | +5.61% | 3803.23 USDT | 3778.40 USDT | 507 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3795.23 USDT | +0.14% | 22.92 M | +30.75% | 3803.48 USDT | 3776.50 USDT | 245 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3791.27 USDT | +0.05% | 17.236 M | −6.27% | 3801.41 USDT | 3776.03 USDT | 161 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3779.25 USDT | −0.24% | 7.083 M | +51.90% | 3799.99 USDT | 3772.55 USDT | 36 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3790.79 USDT | +0.02% | 5.733 M | +24.15% | 3803.00 USDT | 3776.45 USDT | 106 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3794.10 USDT | +0.13% | 4.417 M | +23.66% | 3798.80 USDT | 3769.10 USDT | 86 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3793.7 USDT | +0.05% | 1.719 M | +38.58% | 3802.6 USDT | 3774.7 USDT | 8 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3764.31 USDT | −0.47% | 1.156 M | +19.93% | 3800.00 USDT | 3728.18 USDT | 17 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3791.90 USDT | +0.07% | 84.776 K | −64.04% | 3798.80 USDT | 3776.40 USDT | 1 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3777.8150 USDT | 0.00% | 66.853 K | −5.37% | 3777.8150 USDT | 3767.8888 USDT | 1 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3791.81 USDT | +0.06% | 0 | — | 3803.50 USDT | 3775.60 USDT | 4.173 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3790.79 USDT | +0.03% | — | — | 3803.46 USDT | 3775.16 USDT | 3.175 K | Buy |