Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3144.89 USDT | +0.27% | 614.372 M | −8.09% | 3165.97 USDT | 3136.40 USDT | 13.404 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3145.50 USDT | +0.30% | 239.64 M | +7.74% | 3165.52 USDT | 3136.14 USDT | 5.11 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3145.32 USDT | +0.28% | 219.726 M | −12.64% | 3165.64 USDT | 3136.49 USDT | 5.525 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3145.53 USDT | +0.29% | 169.33 M | −24.38% | 3165.64 USDT | 3136.45 USDT | 4.137 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3145.30 USDT | +0.28% | 141.741 M | +47.49% | 3165.75 USDT | 3136.45 USDT | 10.107 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3145.00 USDT | +0.29% | 138.524 M | +1.95% | 3165.76 USDT | 3136.38 USDT | 3.569 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3144.90 USDT | +0.27% | 119.828 M | −28.00% | 3165.22 USDT | 3136.48 USDT | 2.26 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3145.28 USDT | −0.48% | 116.01 M | −4.96% | 3166.34 USDT | 3123.16 USDT | 11.53 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3145.14 USDT | +0.28% | 95.945 M | −12.24% | 3165.79 USDT | 3135.28 USDT | 1.947 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3145.13 USDT | +0.28% | 28.99 M | −13.31% | 3165.53 USDT | 3136.26 USDT | 658 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3145.25 USDT | −0.47% | 22.197 M | −25.74% | 3166.24 USDT | 3123.72 USDT | 2.636 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3145.257 USDT | +0.29% | 12.246 M | −17.75% | 3165.315 USDT | 3139.104 USDT | 290 | Buy |
ETHUSDTEther / Tether | COINBASE | 3144.60 USDT | +0.22% | 10.551 M | −14.53% | 3165.01 USDT | 3137.15 USDT | 445 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3145.42 USDT | +0.26% | 3.589 M | −10.26% | 3165.05 USDT | 3136.93 USDT | 86 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3145.29 USDT | +0.30% | 1.958 M | −17.11% | 3167.28 USDT | 3135.76 USDT | 73 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3144.12 USDT | +0.27% | 1.706 M | −32.06% | 3163.55 USDT | 3136.65 USDT | 45 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3143.45 USDT | +0.20% | 351.462 K | −29.23% | 3165.25 USDT | 3137.45 USDT | 13 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3144.21 USDT | +0.17% | 250.262 K | −15.89% | 3164.53 USDT | 3136.74 USDT | 6 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3147.80 USDT | +0.30% | 239.175 K | −63.60% | 3162.50 USDT | 3138.50 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3150.000000 USDT | +1.05% | 171.529 K | +1574.93% | 3150.000000 USDT | 3150.000000 USDT | 2 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3140.2 USDT | +0.11% | 90.99 K | −65.22% | 3162.4 USDT | 3138.7 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3146.15 USDT | +0.34% | 88.639 K | +10.78% | 3165.65 USDT | 3137.40 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3165.2100 USDT | +0.88% | 21.107 K | +37.11% | 3165.2100 USDT | 3153.4784 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3145.30 USDT | +0.28% | 0 | — | 3165.75 USDT | 3136.39 USDT | 1.678 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3144.69 USDT | +0.25% | — | — | 3165.49 USDT | 3136.70 USDT | 1.509 K | Buy |