Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3002.29 USDT | +0.94% | 1.099 B | −39.99% | 3016.72 USDT | 2893.26 USDT | 356.125 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3001.92 USDT | +0.98% | 448.298 M | −37.36% | 3016.47 USDT | 2892.06 USDT | 143.516 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3002.21 USDT | +1.01% | 409.313 M | −33.13% | 3015.00 USDT | 2892.44 USDT | 133.367 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3002.58 USDT | +1.02% | 342.21 M | −48.10% | 3015.86 USDT | 2893.28 USDT | 110.492 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3002.27 USDT | +1.01% | 264.441 M | −24.90% | 3015.49 USDT | 2892.94 USDT | 84.592 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3001.84 USDT | +0.98% | 244.397 M | −51.23% | 3016.64 USDT | 2893.11 USDT | 78.189 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3003.30 USDT | +0.49% | 192.45 M | −27.30% | 3015.94 USDT | 2968.87 USDT | 13.165 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3001.83 USDT | +1.00% | 138.93 M | −35.96% | 3016.39 USDT | 2893.53 USDT | 44.556 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3001.14 USDT | +0.96% | 125.94 M | −29.08% | 3016.41 USDT | 2893.59 USDT | 40.703 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3003.69 USDT | +0.52% | 48.114 M | −35.87% | 3015.92 USDT | 2969.18 USDT | 3.191 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3001.21 USDT | +1.13% | 43.264 M | −15.37% | 3013.81 USDT | 2892.53 USDT | 13.312 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3002.733 USDT | +0.95% | 25.059 M | −34.88% | 3015.000 USDT | 2895.000 USDT | 8.244 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3001.12 USDT | +0.91% | 19.342 M | −49.33% | 3015.78 USDT | 2893.60 USDT | 6.179 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3001.89 USDT | +0.97% | 6.14 M | −47.44% | 3016.89 USDT | 2893.67 USDT | 1.987 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3003.09 USDT | +0.89% | 3.193 M | −51.58% | 3013.84 USDT | 2896.43 USDT | 1.054 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3003.17 USDT | +1.03% | 3.124 M | −21.34% | 3013.95 USDT | 2895.49 USDT | 1.007 K | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3000.10 USDT | +0.95% | 1.814 M | +5.17% | 3012.70 USDT | 2883.90 USDT | 576 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3002.2 USDT | +0.99% | 799.064 K | −59.21% | 3011.5 USDT | 2896.8 USDT | 265 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3004.10 USDT | +0.94% | 464.643 K | −54.98% | 3015.04 USDT | 2894.28 USDT | 144 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3005.28 USDT | +0.99% | 178.444 K | −48.65% | 3009.08 USDT | 2897.83 USDT | 59 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2990.1230 USDT | +1.15% | 87.266 K | +175.13% | 2990.1236 USDT | 2890.7696 USDT | 30 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3004.25 USDT | +1.02% | 70.367 K | −34.29% | 3013.70 USDT | 2897.10 USDT | 23 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3003.18 USDT | +1.01% | 0 | — | 3016.41 USDT | 2893.41 USDT | 43.363 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3003.02 USDT | +1.01% | — | — | 3015.56 USDT | 2893.25 USDT | 83.19 K | Sell |