Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2909.74 USDT | −0.00% | 851.078 M | +23.02% | 2936.59 USDT | 2886.46 USDT | 76.751 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2909.66 USDT | −0.01% | 337.694 M | +5.76% | 2936.59 USDT | 2886.85 USDT | 26.951 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2909.99 USDT | 0.00% | 271.15 M | +68.06% | 2937.24 USDT | 2886.39 USDT | 25.627 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2909.54 USDT | −0.02% | 219.004 M | +37.40% | 2935.99 USDT | 2887.68 USDT | 12.292 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2909.71 USDT | +0.01% | 193.093 M | +29.70% | 2936.43 USDT | 2886.51 USDT | 16.473 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2909.94 USDT | +0.00% | 186.582 M | +8.51% | 2936.38 USDT | 2887.05 USDT | 31.126 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2909.64 USDT | −0.29% | 138.265 M | −3.71% | 2936.48 USDT | 2879.21 USDT | 34.342 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2909.80 USDT | −0.01% | 109.018 M | +28.61% | 2936.80 USDT | 2886.02 USDT | 9.403 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2909.83 USDT | +0.00% | 40.668 M | −67.68% | 2936.21 USDT | 2887.00 USDT | 4.269 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2909.75 USDT | −0.01% | 33.302 M | −0.93% | 2935.90 USDT | 2887.87 USDT | 5.6 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2909.42 USDT | −0.30% | 26.855 M | +35.73% | 2936.57 USDT | 2878.86 USDT | 6.032 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2909.80 USDT | −0.01% | 23.711 M | +66.11% | 2936.60 USDT | 2886.99 USDT | 1.597 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2908.665 USDT | −0.04% | 16.423 M | +65.42% | 2935.770 USDT | 2887.509 USDT | 1.577 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2909.77 USDT | −0.00% | 16.185 M | +24.48% | 2936.53 USDT | 2886.37 USDT | 1.648 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2909.02 USDT | −0.06% | 4.879 M | +18.28% | 2936.10 USDT | 2888.00 USDT | 450 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2908.04 USDT | −0.06% | 2.71 M | +59.54% | 2934.49 USDT | 2889.62 USDT | 254 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2905.20 USDT | −0.13% | 2.231 M | −59.42% | 2936.70 USDT | 2885.50 USDT | 169 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2909.74 USDT | −0.00% | 2.193 M | −11.88% | 2936.12 USDT | 2888.80 USDT | 294 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2907.31 USDT | −0.09% | 618.66 K | +101.09% | 2935.37 USDT | 2890.01 USDT | 40 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2907.3 USDT | −0.26% | 598.355 K | −37.58% | 2934.6 USDT | 2886.1 USDT | 41 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2902.44 USDT | −0.28% | 238.43 K | +13.92% | 2935.07 USDT | 2894.40 USDT | 19 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2908.25 USDT | −0.04% | 100.824 K | +10.06% | 2934.80 USDT | 2886.90 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2887.4500 USDT | −0.76% | 3.708 K | −69.77% | 2941.8309 USDT | 2886.4420 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2909.41 USDT | −0.01% | 0 | — | 2936.58 USDT | 2886.91 USDT | 10.992 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2909.78 USDT | −0.01% | — | — | 2936.69 USDT | 2887.24 USDT | 8.305 K | Sell |