Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3306.21 USDT | +1.56% | 1.034 B | +18.62% | 3329.60 USDT | 3250.45 USDT | 67.736 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3305.66 USDT | +1.54% | 352.344 M | +1.04% | 3329.60 USDT | 3250.45 USDT | 14.542 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3306.17 USDT | +1.55% | 343.972 M | −4.41% | 3329.97 USDT | 3250.06 USDT | 19.293 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3305.65 USDT | +1.54% | 330.297 M | +20.20% | 3330.00 USDT | 3250.04 USDT | 26.715 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3306.20 USDT | +5.16% | 184.749 M | +16.35% | 3329.59 USDT | 3142.41 USDT | 36.262 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3306.00 USDT | +1.55% | 171.173 M | −1.27% | 3329.19 USDT | 3250.00 USDT | 11.012 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3305.54 USDT | +1.54% | 131.323 M | −29.92% | 3329.64 USDT | 3250.61 USDT | 8.052 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3306.14 USDT | +1.56% | 89.547 M | −36.03% | 3329.58 USDT | 3250.30 USDT | 4.275 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3306.18 USDT | +1.56% | 79.986 M | −3.34% | 3329.57 USDT | 3250.45 USDT | 4.989 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3304.36 USDT | +1.55% | 31.925 M | −7.18% | 3327.32 USDT | 3249.06 USDT | 1.123 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3305.10 USDT | +5.09% | 25.14 M | −9.51% | 3329.05 USDT | 3142.57 USDT | 5.132 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3306.470 USDT | +1.57% | 19.108 M | −22.65% | 3329.393 USDT | 3250.642 USDT | 1.6 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3305.22 USDT | +1.53% | 16.313 M | +12.69% | 3329.38 USDT | 3250.26 USDT | 916 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3305.83 USDT | +1.55% | 5.901 M | +12.42% | 3329.30 USDT | 3250.47 USDT | 392 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3307.77 USDT | +1.58% | 2.85 M | −12.14% | 3325.43 USDT | 3250.94 USDT | 152 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3304.52 USDT | +1.50% | 2.693 M | +7.53% | 3329.57 USDT | 3247.71 USDT | 169 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3300.10 USDT | +1.45% | 2.639 M | +238.29% | 3320.40 USDT | 3240.50 USDT | 358 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3305.89 USDT | +1.72% | 932.962 K | +125.18% | 3327.23 USDT | 3248.66 USDT | 103 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3305.01 USDT | +1.54% | 518.145 K | +232.85% | 3328.78 USDT | 3250.29 USDT | 28 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3307.6 USDT | +1.62% | 381.37 K | +12.56% | 3326.9 USDT | 3250.7 USDT | 21 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3306.90 USDT | +1.57% | 116.63 K | +29.35% | 3329.30 USDT | 3253.15 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3307.6233 USDT | +1.09% | 13.578 K | +97.36% | 3307.6233 USDT | 3250.9833 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3306.01 USDT | +1.55% | 0 | — | 3329.62 USDT | 3250.46 USDT | 5.026 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3305.66 USDT | +1.55% | — | — | 3329.99 USDT | 3250.18 USDT | 7.709 K | Buy |