Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3369.40 USDT | −0.75% | 632.996 M | −39.00% | 3426.75 USDT | 3325.01 USDT | 157.091 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3369.22 USDT | −0.74% | 454.817 M | −19.95% | 3426.62 USDT | 3324.00 USDT | 113.34 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3369.17 USDT | −0.76% | 188.984 M | −53.31% | 3425.54 USDT | 3326.39 USDT | 46.765 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3368.96 USDT | −0.74% | 160.5 M | −49.04% | 3426.31 USDT | 3326.42 USDT | 35.375 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3369.24 USDT | +0.23% | 134.203 M | +2.13% | 3372.30 USDT | 3325.69 USDT | 2.169 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3369.29 USDT | −0.75% | 126.573 M | −12.45% | 3425.90 USDT | 3325.83 USDT | 29.607 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3369.50 USDT | +0.23% | 109 M | −36.84% | 3372.33 USDT | 3326.60 USDT | 5.356 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3369.40 USDT | −0.75% | 98.168 M | −61.11% | 3426.21 USDT | 3325.01 USDT | 23.593 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3369.31 USDT | −0.75% | 87.734 M | −33.82% | 3426.23 USDT | 3326.87 USDT | 21.626 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3369.61 USDT | −0.74% | 86.367 M | −29.44% | 3425.90 USDT | 3326.52 USDT | 20.926 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3368.65 USDT | −0.75% | 37.681 M | −29.30% | 3423.29 USDT | 3327.02 USDT | 8.906 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3369.036 USDT | −0.77% | 17.497 M | −38.65% | 3423.722 USDT | 3326.893 USDT | 4.418 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3369.33 USDT | −0.76% | 16.711 M | −21.49% | 3426.35 USDT | 3326.78 USDT | 4.123 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3368.25 USDT | −0.80% | 6.146 M | −57.37% | 3426.29 USDT | 3327.47 USDT | 1.468 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3360.23 USDT | −1.04% | 3.502 M | −24.83% | 3419.38 USDT | 3328.54 USDT | 951 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3369.40 USDT | −0.77% | 2.545 M | −17.13% | 3424.81 USDT | 3325.14 USDT | 612 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3368.55 USDT | −0.76% | 2.327 M | −53.21% | 3424.91 USDT | 3325.03 USDT | 550 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3361.9 USDT | −0.97% | 480.164 K | +46.65% | 3424.0 USDT | 3330.4 USDT | 124 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3368.89 USDT | −0.77% | 471.278 K | −10.77% | 3424.01 USDT | 3327.92 USDT | 112 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3368.59 USDT | −0.84% | 298.088 K | −67.32% | 3424.89 USDT | 3327.91 USDT | 65 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3366.40 USDT | −0.86% | 91.273 K | +23.64% | 3421.05 USDT | 3329.40 USDT | 23 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3389.7465 USDT | +0.31% | 18.07 K | +85.95% | 3404.8224 USDT | 3184.1986 USDT | 5 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3369.65 USDT | −0.75% | 0 | — | 3426.22 USDT | 3326.62 USDT | 17.946 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3369.25 USDT | −0.76% | — | — | 3425.99 USDT | 3317.02 USDT | 15.829 K | Sell |