Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
1BMWX2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	80.8247	−0.82%	−0.6653	80.8247	80.8247	Strong sell
1BMWZ2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	80.9655	−0.82%	−0.6671	80.9655	80.9655	Strong sell
1BMWF2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	81.1111	−0.82%	−0.6702	81.1111	81.1111	Strong sell
1BMWG2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	81.2974	−0.82%	−0.6712	81.2974	81.2974	Strong sell
1BMWH2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	81.4462	−0.82%	−0.6698	81.4462	81.4462	Strong sell
1BMWJ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	81.5968	−0.81%	−0.6672	81.5968	81.5968	Strong sell
1BMWK2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	82.2030	−0.80%	−0.6654	82.2030	82.2030	Sell
1BMWM2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	82.3642	−0.80%	−0.6672	82.3642	82.3642	Sell
1BMWN2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	82.4992	−0.80%	−0.6691	82.4992	82.4992	Sell
1BMWQ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	82.6644	−0.81%	−0.6718	82.6644	82.6644	Sell
1BMWU2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	82.7931	−0.81%	−0.6744	82.7931	82.7931	Sell
1BMWV2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	82.9202	−0.81%	−0.6774	82.9202	82.9202	Strong sell
1BMWX2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	83.0817	−0.81%	−0.6805	83.0817	83.0817	Strong sell
1BMWZ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	83.2151	−0.81%	−0.6817	83.2151	83.2151	Sell
1BMWZ2027^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	85.4982	−0.83%	−0.7154	85.4982	85.4982	Sell

BMW, FINANCIAL, STOCK TRACKING FUTURES

Contracts