Endesa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1EDSM2024Endesa Futures (Jun 2024) | 2024-06-21 | 18.3412 | +0.93% | 0.1684 | 18.3412 | 18.3412 | Buy |
| 1EDSN2024Endesa Futures (Jul 2024) | 2024-07-19 | 18.4406 | +0.92% | 0.1690 | 18.4406 | 18.4406 | Buy |
| 1EDSQ2024Endesa Futures (Aug 2024) | 2024-08-16 | 18.4935 | +0.93% | 0.1695 | 18.4935 | 18.4935 | Buy |
| 1EDSU2024Endesa Futures (Sep 2024) | 2024-09-20 | 18.5598 | +0.92% | 0.1700 | 18.5598 | 18.5598 | Buy |
| 1EDSV2024Endesa Futures (Oct 2024) | 2024-10-18 | 18.6118 | +0.93% | 0.1706 | 18.6118 | 18.6118 | Buy |
| 1EDSX2024Endesa Futures (Nov 2024) | 2024-11-15 | 18.6634 | +0.92% | 0.1710 | 18.6634 | 18.6634 | Buy |
| 1EDSZ2024Endesa Futures (Dec 2024) | 2024-12-20 | 18.7267 | +0.93% | 0.1717 | 18.7267 | 18.7267 | Buy |
| 1EDSF2025Endesa Futures (Jan 2025) | 2025-01-17 | 18.8271 | +0.92% | 0.1722 | 18.8271 | 18.8271 | Buy |
| 1EDSG2025Endesa Futures (Feb 2025) | 2025-02-21 | 18.8861 | +0.92% | 0.1727 | 18.8861 | 18.8861 | Buy |
| 1EDSH2025Endesa Futures (Mar 2025) | 2025-03-21 | 18.9323 | +0.92% | 0.1732 | 18.9323 | 18.9323 | Buy |
| 1EDSJ2025Endesa Futures (Apr 2025) | 2025-04-17 | 18.9760 | +0.92% | 0.1736 | 18.9760 | 18.9760 | Buy |
| 1EDSK2025Endesa Futures (May 2025) | 2025-05-16 | 19.0222 | +0.92% | 0.1741 | 19.0222 | 19.0222 | Strong buy |
| 1EDSM2025Endesa Futures (Jun 2025) | 2025-06-20 | 19.0776 | +0.92% | 0.1747 | 19.0776 | 19.0776 | Strong buy |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 19.3972 | +0.92% | 0.1775 | 19.3972 | 19.3972 | Buy |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 20.0113 | +0.92% | 0.1828 | 20.0113 | 20.0113 | Buy |