Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFK2024Engie Futures (May 2024) | 2024-05-17 | 15.7700 | −0.07% | −0.0117 | 15.7700 | 15.7700 | Neutral |
| 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.8287 | −0.08% | −0.0120 | 15.8287 | 15.8287 | Neutral |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.8760 | −0.07% | −0.0118 | 15.8760 | 15.8760 | Neutral |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.9234 | −0.07% | −0.0115 | 15.9234 | 15.9234 | Neutral |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 15.9818 | −0.07% | −0.0114 | 15.9818 | 15.9818 | Sell |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 16.0281 | −0.07% | −0.0115 | 16.0281 | 16.0281 | Sell |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 16.0740 | −0.07% | −0.0118 | 16.0740 | 16.0740 | Sell |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 16.1296 | −0.07% | −0.0118 | 16.1296 | 16.1296 | Neutral |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 16.1731 | −0.07% | −0.0118 | 16.1731 | 16.1731 | Sell |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 16.2265 | −0.07% | −0.0117 | 16.2265 | 16.2265 | Sell |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 16.2670 | −0.07% | −0.0109 | 16.2670 | 16.2670 | Neutral |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.3052 | −0.06% | −0.0099 | 16.3052 | 16.3052 | Sell |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.3452 | −0.05% | −0.0087 | 16.3452 | 16.3452 | Neutral |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.7807 | −0.03% | −0.0050 | 16.7807 | 16.7807 | Buy |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.3443 | +0.04% | 0.0069 | 17.3443 | 17.3443 | Buy |