Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.7679 | +0.00% | 0.0004 | 13.7679 | 13.7679 | Sell |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.8105 | +0.00% | 0.0004 | 13.8105 | 13.8105 | Sell |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.8640 | +0.00% | 0.0005 | 13.8640 | 13.8640 | Sell |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.9065 | +0.00% | 0.0005 | 13.9065 | 13.9065 | Sell |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.9490 | +0.00% | 0.0006 | 13.9490 | 13.9490 | Sell |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 14.0019 | +0.00% | 0.0007 | 14.0019 | 14.0019 | Sell |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 14.0422 | +0.01% | 0.0009 | 14.0422 | 14.0422 | Sell |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.0915 | +0.01% | 0.0010 | 14.0915 | 14.0915 | Sell |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.1302 | +0.01% | 0.0010 | 14.1302 | 14.1302 | Sell |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.1677 | +0.01% | 0.0011 | 14.1677 | 14.1677 | Sell |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.2074 | +0.01% | 0.0011 | 14.2074 | 14.2074 | Sell |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.4012 | −0.04% | −0.0063 | 14.4012 | 14.4012 | Neutral |
| 11GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.4355 | — | — | 14.4355 | 14.4355 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.6152 | −0.04% | −0.0052 | 14.6152 | 14.6152 | Sell |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.1361 | −0.01% | −0.0020 | 15.1361 | 15.1361 | Sell |