Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 19.5989 | +0.14% | +0.0282 | 19.5989 | 19.5989 | Buy | |
2025-12-19 | 19.6373 | +0.15% | +0.0287 | 19.6373 | 19.6373 | Buy | |
2026-01-16 | 19.6771 | +0.15% | +0.0303 | 19.6771 | 19.6771 | Buy | |
2026-02-20 | 19.7256 | +0.16% | +0.0310 | 19.7256 | 19.7256 | Buy | |
2026-03-20 | 19.7634 | +0.15% | +0.0303 | 19.7634 | 19.7634 | Buy | |
2026-04-17 | 19.8033 | +0.15% | +0.0292 | 19.8033 | 19.8033 | Buy | |
2026-05-15 | 19.8425 | +0.15% | +0.0291 | 19.8425 | 19.8425 | Buy | |
2026-06-19 | 20.0670 | +0.15% | +0.0307 | 20.0670 | 20.0670 | Buy | |
2026-07-17 | 20.1027 | +0.15% | +0.0307 | 20.1027 | 20.1027 | Buy | |
2026-08-21 | 20.1455 | +0.15% | +0.0310 | 20.1455 | 20.1455 | Buy | |
2026-09-18 | 20.1789 | +0.15% | +0.0311 | 20.1789 | 20.1789 | Buy | |
2026-10-16 | 20.2136 | +0.16% | +0.0313 | 20.2136 | 20.2136 | Buy | |
11GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20.2589 | +0.15% | +0.0311 | 20.2589 | 20.2589 | Neutral |
2026-12-18 | 20.2957 | +0.15% | +0.0311 | 20.2957 | 20.2957 | Buy | |
2027-12-17 | 20.9275 | +0.15% | +0.0312 | 20.9275 | 20.9275 | Buy |