Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,770.25 | −0.42% | −11.75 | 2,770.25 | 2,770.25 | Strong sell |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,840.55 | −0.08% | −2.15 | 2,840.55 | 2,840.55 | Sell |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,919.85 | −0.84% | −24.85 | 2,919.85 | 2,919.85 | Neutral |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,955.05 | −0.31% | −9.05 | 2,955.05 | 2,955.05 | Sell |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,919.05 | −0.21% | −6.05 | 2,919.05 | 2,919.05 | Strong sell |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,002.80 | −0.41% | −12.35 | 3,002.80 | 3,002.80 | Strong sell |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2,996.00 | −0.26% | −7.70 | 2,996.00 | 2,996.00 | Sell |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,003.40 | −0.22% | −6.55 | 3,003.40 | 3,003.40 | Strong sell |