EURO STOXX 50 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,907.45 | +0.20% | +5.65 | 2,907.45 | 2,907.45 | Sell |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,900.40 | +1.36% | +38.95 | 2,900.40 | 2,900.40 | Buy |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,977.35 | +1.86% | +54.45 | 2,977.35 | 2,977.35 | Strong buy |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,872.10 | +0.29% | +8.35 | 2,872.10 | 2,872.10 | Buy |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,023.65 | +0.72% | +21.65 | 3,023.65 | 3,023.65 | Buy |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,953.95 | +0.36% | +10.50 | 2,953.95 | 2,953.95 | Buy |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,018.85 | +0.56% | +16.75 | 3,018.85 | 3,018.85 | Neutral |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,022.60 | +0.29% | +8.85 | 3,022.60 | 3,022.60 | Buy |