Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.565 | +0.33% | 0.515 | 156.565 | 156.565 | Buy |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.918 | +0.33% | 0.512 | 155.918 | 155.918 | Buy |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.103 | +0.33% | 0.507 | 155.103 | 155.103 | Buy |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.454 | +0.32% | 0.500 | 154.454 | 154.454 | Buy |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.502 | +0.34% | 0.521 | 155.502 | 155.502 | Buy |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.852 | +0.34% | 0.519 | 154.852 | 154.852 | Buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.233 | +0.34% | 0.515 | 154.233 | 154.233 | Strong buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.535 | +0.33% | 0.511 | 153.535 | 153.535 | Strong buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.538 | +0.33% | 0.504 | 152.538 | 152.538 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.987 | +0.31% | 0.465 | 151.987 | 151.987 | Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.096 | +0.31% | 0.463 | 152.096 | 152.096 | Strong buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.373 | +0.30% | 0.462 | 152.373 | 152.373 | Strong buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.473 | +0.32% | 0.485 | 152.473 | 152.473 | Strong buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.105 | +0.32% | 0.480 | 152.105 | 152.105 | Strong buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.633 | +0.31% | 0.472 | 151.633 | 151.633 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.246 | +0.31% | 0.466 | 151.246 | 151.246 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.932 | +0.30% | 0.442 | 149.932 | 149.932 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.509 | +0.27% | 0.400 | 148.509 | 148.509 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.043 | +0.24% | 0.350 | 147.043 | 147.043 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.965 | +0.20% | 0.292 | 144.965 | 144.965 | Strong buy |