Get started

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15157.230+0.86%+1.348157.230157.230
Strong buy
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19156.655+0.86%+1.338156.655156.655
Strong buy
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16156.253+0.86%+1.334156.253156.253
Strong buy
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16155.858+0.86%+1.331155.858155.858
Strong buy
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13155.515+0.86%+1.331155.515155.515
Strong buy
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18155.065+0.86%+1.329155.065155.065
Strong buy
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15154.713+0.87%+1.331154.713154.713
Strong buy
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13154.369+0.87%+1.330154.369154.369
Strong buy
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17153.956+0.87%+1.328153.956153.956
Strong buy
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14153.636+0.87%+1.327153.636153.636
Strong buy
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19153.251+0.87%+1.325153.251153.251
Strong buy
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16152.955+0.87%+1.324152.955152.955
Strong buy
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14152.649+0.89%+1.350152.649152.649
Strong buy
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18152.272+0.89%+1.349152.272152.272
Strong buy
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15151.978+0.91%+1.369151.978151.978
Neutral
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15151.692+0.90%+1.347151.692151.692
Strong buy
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14150.806+0.90%+1.350150.806150.806
Strong buy
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13149.971+0.92%+1.363149.971149.971
Strong buy
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13149.164+0.94%+1.385149.164149.164
Strong buy
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19147.362+0.98%+1.431147.362147.362
Strong buy