Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.210 | +0.19% | 0.300 | 156.210 | 156.210 | Buy |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.566 | +0.19% | 0.298 | 155.566 | 155.566 | Buy |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.757 | +0.19% | 0.296 | 154.757 | 154.757 | Buy |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.116 | +0.19% | 0.294 | 154.116 | 154.116 | Buy |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 153.441 | +0.21% | 0.324 | 153.441 | 153.441 | Buy |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 152.629 | +0.19% | 0.296 | 152.629 | 152.629 | Buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 152.015 | +0.20% | 0.297 | 152.015 | 152.015 | Buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 151.412 | +0.20% | 0.301 | 151.412 | 151.412 | Buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150.673 | +0.21% | 0.309 | 150.673 | 150.673 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150.125 | +0.21% | 0.316 | 150.125 | 150.125 | Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.596 | +0.22% | 0.324 | 149.596 | 149.596 | Buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.959 | +0.23% | 0.338 | 148.959 | 148.959 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.435 | +0.23% | 0.338 | 148.435 | 148.435 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.916 | +0.23% | 0.336 | 147.916 | 147.916 | Strong buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.282 | +0.23% | 0.332 | 147.282 | 147.282 | — |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.786 | +0.22% | 0.327 | 146.786 | 146.786 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.242 | +0.22% | 0.312 | 145.242 | 145.242 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.772 | +0.20% | 0.287 | 143.772 | 143.772 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.335 | +0.19% | 0.268 | 142.335 | 142.335 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139.237 | +0.19% | 0.262 | 139.237 | 139.237 | Buy |