USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.533 | −0.05% | −0.081 | 148.533 | 148.533 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.083 | −0.05% | −0.081 | 148.083 | 148.083 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.546 | −0.05% | −0.081 | 147.546 | 147.546 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.131 | −0.06% | −0.082 | 147.131 | 147.131 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.635 | −0.07% | −0.100 | 146.635 | 146.635 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.236 | −0.07% | −0.100 | 146.236 | 146.236 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.863 | −0.07% | −0.099 | 145.863 | 145.863 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.510 | −0.07% | −0.099 | 145.510 | 145.510 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145.091 | −0.07% | −0.098 | 145.091 | 145.091 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.768 | −0.07% | −0.098 | 144.768 | 144.768 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.456 | −0.07% | −0.098 | 144.456 | 144.456 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144.085 | −0.07% | −0.098 | 144.085 | 144.085 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.800 | −0.06% | −0.088 | 143.800 | 143.800 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.424 | −0.06% | −0.088 | 143.424 | 143.424 | Buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.133 | −0.06% | −0.088 | 143.133 | 143.133 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.851 | −0.06% | −0.087 | 142.851 | 142.851 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.991 | −0.06% | −0.087 | 141.991 | 141.991 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.209 | −0.06% | −0.086 | 141.209 | 141.209 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.566 | −0.06% | −0.085 | 139.566 | 139.566 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.770 | −0.06% | −0.084 | 137.770 | 137.770 | Buy |