Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.981 | +1.01% | 1.563 | 155.981 | 155.981 | Strong buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 155.430 | +1.01% | 1.560 | 155.430 | 155.430 | Strong buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.823 | +1.01% | 1.552 | 154.823 | 154.823 | Strong buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.521 | −0.44% | −0.672 | 153.521 | 153.521 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.012 | −0.44% | −0.675 | 153.012 | 153.012 | Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153.196 | +1.03% | 1.560 | 153.196 | 153.196 | Strong buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.612 | +1.01% | 1.523 | 152.612 | 152.612 | Strong buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.152 | +1.01% | 1.521 | 152.152 | 152.152 | Strong buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.012 | −0.46% | −0.695 | 151.012 | 151.012 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.169 | +1.02% | 1.523 | 151.169 | 151.169 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.732 | +1.02% | 1.527 | 150.732 | 150.732 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 150.306 | +1.03% | 1.533 | 150.306 | 150.306 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.785 | +1.04% | 1.541 | 149.785 | 149.785 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.350 | +1.04% | 1.533 | 149.350 | 149.350 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148.074 | −0.50% | −0.741 | 148.074 | 148.074 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147.224 | −0.51% | −0.754 | 147.224 | 147.224 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.882 | −0.53% | −0.776 | 145.882 | 145.882 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145.376 | +1.01% | 1.448 | 145.376 | 145.376 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.108 | +1.00% | 1.425 | 144.108 | 144.108 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.511 | +1.01% | 1.413 | 141.511 | 141.511 | Strong buy |