Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154.459 | +0.53% | +0.818 | 154.459 | 154.459 | Strong buy |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153.897 | +0.53% | +0.809 | 153.897 | 153.897 | Strong buy |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153.547 | +0.56% | +0.850 | 153.547 | 153.547 | Strong buy |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 153.114 | +0.52% | +0.798 | 153.114 | 153.114 | Strong buy |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 152.787 | +0.56% | +0.844 | 152.787 | 152.787 | Strong buy |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152.342 | +0.55% | +0.840 | 152.342 | 152.342 | Strong buy |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151.991 | +0.55% | +0.837 | 151.991 | 151.991 | Strong buy |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151.652 | +0.55% | +0.834 | 151.652 | 151.652 | Strong buy |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 151.245 | +0.55% | +0.831 | 151.245 | 151.245 | Strong buy |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150.928 | +0.55% | +0.828 | 150.928 | 150.928 | Strong buy |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150.549 | +0.55% | +0.826 | 150.549 | 150.549 | Buy |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150.257 | +0.56% | +0.835 | 150.257 | 150.257 | Buy |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149.952 | +0.56% | +0.834 | 149.952 | 149.952 | Strong buy |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149.579 | +0.56% | +0.831 | 149.579 | 149.579 | Strong buy |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 149.006 | +0.56% | +0.826 | 149.006 | 149.006 | Strong buy |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 148.125 | +0.56% | +0.820 | 148.125 | 148.125 | Strong buy |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147.285 | +0.56% | +0.815 | 147.285 | 147.285 | Buy |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146.462 | +0.56% | +0.813 | 146.462 | 146.462 | Strong buy |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144.631 | +0.56% | +0.803 | 144.631 | 144.631 | Strong buy |