USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.165 | +0.24% | +0.355 | 147.165 | 147.165 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.594 | +0.24% | +0.354 | 146.594 | 146.594 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.564 | +0.30% | +0.437 | 146.592 | 146.528 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.709 | +0.22% | +0.322 | 145.709 | 145.709 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.349 | +0.22% | +0.321 | 145.349 | 145.349 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.011 | +0.22% | +0.321 | 145.011 | 145.011 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.683 | +0.22% | +0.320 | 144.683 | 144.683 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.275 | +0.22% | +0.319 | 144.275 | 144.275 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.964 | +0.22% | +0.318 | 143.964 | 143.964 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.660 | +0.22% | +0.317 | 143.660 | 143.660 | Sell |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.285 | +0.22% | +0.317 | 143.285 | 143.285 | Sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.997 | +0.22% | +0.316 | 142.997 | 142.997 | Neutral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.674 | +0.26% | +0.364 | 142.674 | 142.674 | Sell |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.388 | +0.26% | +0.363 | 142.388 | 142.388 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.110 | +0.26% | +0.362 | 142.110 | 142.110 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.259 | +0.25% | +0.359 | 141.259 | 141.259 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.452 | +0.26% | +0.358 | 140.452 | 140.452 | Neutral |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139.699 | +0.26% | +0.356 | 139.699 | 139.699 | Strong sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.855 | +0.26% | +0.354 | 138.855 | 138.855 | Neutral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.094 | +0.26% | +0.350 | 137.094 | 137.094 | Sell |