USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151.673 | −0.23% | −0.344 | 151.673 | 151.673 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.264 | −0.22% | −0.339 | 151.264 | 150.869 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.788 | −0.15% | −0.234 | 150.788 | 150.788 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.409 | −0.16% | −0.240 | 150.409 | 150.409 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.018 | −0.21% | −0.321 | 150.018 | 150.018 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149.704 | −0.18% | −0.265 | 149.704 | 149.704 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 149.283 | −0.17% | −0.260 | 149.283 | 149.283 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.962 | −0.17% | −0.255 | 148.962 | 148.962 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 148.654 | −0.17% | −0.248 | 148.654 | 148.654 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 148.272 | −0.16% | −0.234 | 148.272 | 148.272 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.979 | −0.15% | −0.221 | 147.979 | 147.979 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 147.623 | −0.14% | −0.205 | 147.623 | 147.623 | Buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 147.327 | −0.14% | −0.201 | 147.327 | 147.327 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147.039 | −0.13% | −0.197 | 147.039 | 147.039 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 146.153 | −0.13% | −0.185 | 146.153 | 146.153 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 145.312 | −0.13% | −0.189 | 145.312 | 145.312 | Buy |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 144.518 | −0.14% | −0.209 | 144.518 | 144.518 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 143.677 | −0.14% | −0.204 | 143.677 | 143.677 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 141.912 | −0.13% | −0.186 | 141.912 | 141.912 | Buy |