FFF

USD/JPY Futures

No trades
See on Supercharts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16153.847+0.03%0.039154.451153.847
Buy
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13153.238+0.07%0.108153.238153.238
Buy
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17152.603−0.10%−0.157152.603152.603
Buy
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17152.110−0.11%−0.160152.110152.110
Buy
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14151.602+0.03%0.039151.602151.602
Buy
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19151.003+0.03%0.043151.003151.003
Buy
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16150.541+0.03%0.038150.541150.541
Buy
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14150.090+0.02%0.029150.090150.090
Buy
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18149.546+0.01%0.014149.546149.546
Buy
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15149.107+0.01%0.009149.107149.107
Buy
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13148.674+0.00%0.003148.674148.674
Buy
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17148.145−0.00%−0.006148.145148.145
Buy
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15147.715−0.01%−0.010147.715147.715
Buy
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19147.179−0.01%−0.016147.179147.179
Neutral
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16146.757−0.01%−0.021146.757146.757
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16146.342−0.02%−0.026146.342146.342
Buy
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15145.020−0.03%−0.044145.020145.020
Buy
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14143.716−0.04%−0.064143.716143.716
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14142.436−0.06%−0.083142.436142.436
Buy
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14139.826−0.08%−0.108139.826139.826
Buy