USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.365 | +0.62% | +0.910 | 148.365 | 148.365 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.842 | +0.62% | +0.906 | 147.842 | 147.842 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.447 | +0.62% | +0.903 | 147.447 | 147.447 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.972 | +0.62% | +0.902 | 146.972 | 146.972 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.599 | +0.62% | +0.900 | 146.599 | 146.599 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.227 | +0.62% | +0.898 | 146.227 | 146.227 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.896 | +0.62% | +0.895 | 145.896 | 145.896 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145.489 | +0.62% | +0.893 | 145.489 | 145.489 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.179 | +0.62% | +0.891 | 145.179 | 145.179 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.879 | +0.62% | +0.890 | 144.879 | 144.879 | Strong buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144.519 | +0.62% | +0.887 | 144.519 | 144.519 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144.246 | +0.62% | +0.885 | 144.246 | 144.246 | Strong buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.889 | +0.62% | +0.883 | 143.889 | 143.889 | Buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.605 | +0.62% | +0.882 | 143.605 | 143.605 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143.328 | +0.62% | +0.880 | 143.328 | 143.328 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142.479 | +0.62% | +0.875 | 142.479 | 142.479 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.686 | +0.62% | +0.870 | 141.686 | 141.686 | Strong buy |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.961 | +0.62% | +0.866 | 140.961 | 140.961 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.105 | +0.62% | +0.860 | 140.105 | 140.105 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138.351 | +0.62% | +0.850 | 138.351 | 138.351 | Buy |