Get started
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.925−0.02%−0.01597.94097.925
Strong sell
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.940−0.01%−0.01097.94597.940
Strong sell
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.940−0.01%−0.01097.94597.940
Strong sell
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.945
Sell
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95097.945
Sell
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.945
Buy
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.945+0.01%+0.01097.94597.940
Sell
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.905+0.02%+0.01597.91097.900
Sell
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.845+0.02%+0.02097.85597.840
Sell
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.775+0.02%+0.02097.78097.765
Sell
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.705+0.02%+0.02097.71597.700
Sell
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.645+0.02%+0.02097.64597.640
Sell
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.590+0.03%+0.02597.59097.575
Sell
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.520+0.02%+0.01597.52597.505
Sell
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.460+0.02%+0.01597.46597.460
Sell
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.410+0.01%+0.01097.42097.405
Sell
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.355−0.03%−0.03097.35597.355
Sell
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.320−0.02%−0.02097.32097.320
Sell
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.280−0.02%−0.01597.28097.280
Sell
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.255−0.02%−0.01597.25597.255
Sell
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.230−0.01%−0.00597.23097.230
Sell
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.2100.00%0.00097.21097.210
Sell
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.175+0.01%+0.00597.17597.175
Sell
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.135+0.01%+0.00597.13597.135
Sell
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.095+0.01%+0.00597.09597.095
Sell
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.050+0.01%+0.01097.05097.050
Sell
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.005+0.01%+0.01097.00597.005
Sell
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.965+0.01%+0.01096.96596.965
Sell